- WhatToFarm
- BNB Chain
- PancakeSwap
- GRAPE-WBNB LPs
Info about GRAPE-WBNB pair
- Pooled GRAPE:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111294
GRAPE/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of GRAPE token on DEX PancakeSwap is $1.5. GRAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAPE token contract is 0x93a55CBb564aaB6f35EAc545CD86f13a59a92915 with a market cap $1,508,033.20. The liquidity pool contract is 0xF4468DC7dfA9c217AbeE18823fF04f71e40Ea0C7 with total value locked (TVL) of $1.00. The GRAPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRAPE/WBNB now?
The current liquidity of GRAPE/WBNB with the contract address 0xF4468DC7dfA9c217AbeE18823fF04f71e40Ea0C7 is $1.00.
How many transactions are there in the GRAPE/WBNB pool in the last 24 hours?
The total transactions of GRAPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAPE/WBNB pool in the last 24 hours?
GRAPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAPE to WBNB?
The exchange rate of 1 GRAPE to WBNB is 0.002482, captured at 11:41 AM UTC.
How much is 1 GRAPE in dollars?
The price of converting 1 GRAPE to USD is $1.5 today.
GRAPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:32:47 AM | buy | $18,511.77 | $1.5 | 30.47 | 0.002482 | 12,940.97 | 0x15...7234 | |
| 11/21/2024 | 12:31:29 AM | buy | $27,254.35 | $1.34 | 44.88 | 0.002222 | 21,983.22 | 0x23...6118 | |
| 11/21/2024 | 12:30:29 AM | buy | $9,151.58 | $1.1 | 15.07 | 0.001813 | 8,309.67 | 0x67...b320 | |
| 11/21/2024 | 12:29:32 AM | buy | $17,901.63 | $1.06 | 29.48 | 0.001753 | 17,876.1 | 0xfc...d131 | |
| 11/21/2024 | 12:28:32 AM | buy | $2,580.41 | $0.9304 | 4.25 | 0.001532 | 2,773.26 | 0x5b...b42e | |
| 11/21/2024 | 12:27:17 AM | buy | $5,165.57 | $0.9036 | 8.51 | 0.001488 | 5,716.29 | 0x8c...3f23 | |
| 11/21/2024 | 12:26:14 AM | buy | $2,779.02 | $0.8766 | 4.58 | 0.001444 | 3,170.14 | 0x40...7cf7 | |
| 11/21/2024 | 12:25:11 AM | buy | $14,300.02 | $0.8647 | 23.58 | 0.001425 | 17,454.27 | 0xaf...f9a7 | |
| 11/21/2024 | 12:23:53 AM | buy | $8,738.7 | $0.7468 | 14.41 | 0.001231 | 11,700.91 | 0x6c...42bb | |
| 11/21/2024 | 12:23:11 AM | sell | $5,669.35 | $0.7337 | 9.35 | 0.00121 | 7,726.19 | 0xdf...39ed | |
| 11/21/2024 | 12:21:59 AM | buy | $4,965.58 | $0.7396 | 8.19 | 0.001219 | 6,713.37 | 0xbf...25b2 | |
| 11/21/2024 | 12:20:41 AM | buy | $9,530.25 | $0.6954 | 15.72 | 0.001147 | 13,703.21 | 0xb5...1ba1 | |
| 11/21/2024 | 12:19:35 AM | buy | $7,147.69 | $0.6467 | 11.79 | 0.001066 | 11,051.37 | 0x3d...55fb | |
| 11/21/2024 | 12:18:14 AM | buy | $1,388.31 | $0.6226 | 2.29 | 0.001027 | 2,229.73 | 0x80...b4c5 | |
| 11/21/2024 | 12:16:50 AM | buy | $8,139.71 | $0.5956 | 13.43 | 0.0009827 | 13,665.27 | 0x75...32e0 | |
| 11/21/2024 | 12:16:02 AM | sell | $2,241.77 | $0.5768 | 3.69 | 0.0009517 | 3,886.35 | 0x86...2c48 | |
| 11/21/2024 | 12:15:53 AM | sell | $4,828.98 | $0.5961 | 7.96 | 0.0009836 | 8,100.35 | 0xd0...df65 | |
| 11/21/2024 | 12:14:29 AM | buy | $2,575.86 | $0.6054 | 4.25 | 0.0009989 | 4,254.44 | 0xe6...5d47 | |
| 11/21/2024 | 12:13:32 AM | buy | $20,249.29 | $0.5968 | 33.41 | 0.0009847 | 37,342.56 | 0xd0...8870 | |
| 11/21/2024 | 12:12:23 AM | buy | $14,097.53 | $0.4903 | 23.26 | 0.0008089 | 30,904.76 | 0x01...650b |