WhatToFarm
/
Get started
12 Swap

Info about GPTR-WBNB pair

Price USD
$0.095715
Price
0.0128708 WBNB
TVL
$0.1197
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
743
Buys
613
Sells
130
Volume
109K
Telegram price alerts
Pair:
0x3FB316409635166c13C5630F8BE09fa66413C10e
GPTR:
0xf64b8d671258Dd12d1dBb94F013FC31690052128
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPTR:
104.79M
Pooled WBNB:
$0.00009125

GPTR/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of GPTR token on DEX PancakeSwap is $0.0000000005715. GPTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $109,403.80. GPTR token contract is 0xf64b8d671258Dd12d1dBb94F013FC31690052128 with a market cap $0.57. The liquidity pool contract is 0x3FB316409635166c13C5630F8BE09fa66413C10e with total value locked (TVL) of $0.12. The GPTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPTR/WBNB with the contract address 0x3FB316409635166c13C5630F8BE09fa66413C10e is $0.12.

The total transactions of GPTR/WBNB is 743 in the last 24 hours, 613 of which are buy transactions, and 130 are sales transactions.

GPTR/WBNB pool has a trading volume of $109,403.80 in the last 24 hours.

The exchange rate of 1 GPTR to WBNB is 0.0000000000008708, captured at 4:01 AM UTC.

The price of converting 1 GPTR to USD is $0.0000000005715 today.

GPTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:32:58 AMbuy$0.006563$0.0957150.000010.012870817.37M
0xf71...96FA
0x23...8fe8
05/24/20262:33:00 AMbuy$0.007875$0.0957150.0000120.012870815.83M
0x4EA...C913
0xe3...bfd2
05/24/20262:32:57 AMsell$0.04516$0.0932930.000068810.012501968.86M
0x829...A9ec
0xf9...8b28
05/24/20262:32:52 AMbuy$0.006562$0.081310.000010.01119975.38M
0xf71...96FA
0x42...e97b
05/24/20262:32:49 AMbuy$0.007875$0.081310.0000120.01119977.68M
0xf77...9d73
0xca...72f7
05/24/20262:32:48 AMbuy$0.006562$0.0992670.000010.01114127.73M
0xb4C...2786
0x39...9050
05/24/20262:32:48 AMsell$63.32$0.0992670.096480.011141291.56M
0x829...A9ec
0x1f...da88
05/24/20262:32:48 AMbuy$0.001312$0.0992670.0520.01114121.72M
0xc8C...5442
0x8a...ab54
05/24/20262:32:43 AMbuy$10.36$0.00064480.01580.06982816,076.19
0xa83...7176
0x5d...cae6
05/24/20262:32:33 AMbuy$5.84$0.00064480.00890.0698259,058.06
0xa83...7176
0xc5...25d4
05/24/20262:32:22 AMbuy$2.23$0.00064480.00340.0698243,460.85
0xa83...7176
0xdc...911f
05/24/20262:32:17 AMbuy$7.74$0.00064470.01180.06982212,013.24
0x960...4fF2
0xfc...9be6
05/24/20262:32:12 AMbuy$10.36$0.00064440.01580.06981916,090.46
0xa83...7176
0x23...4849
05/24/20262:32:06 AMbuy$27.83$0.00064410.04240.06981343,207.45
0x960...4fF2
0x01...af30
05/24/20262:31:53 AMbuy$29.14$0.00064350.04440.06980345,289.25
0x8eb...1567
0xb4...037a
05/24/20262:31:52 AMbuy$83.3$0.00064230.12690.069784129,688.88
0x960...4fF2
0xd7...6441
05/24/20262:31:49 AMbuy$4.59$0.00064140.0070.069777,164.5
0xa83...7176
0x24...5d17
05/24/20262:31:41 AMbuy$5.31$0.00064120.00810.0697688,291.75
0x758...a9B4
0x35...b119
05/24/20262:31:35 AMbuy$5.96$0.00064060.00910.0697669,317.21
0x8eb...1567
0x91...b174
05/24/20262:31:32 AMbuy$2.95$0.00064110.00450.0697654,608.11
0xa83...7176
0x89...3d32