WhatToFarm
/
Get started
12 Swap

Info about GMONAD-WBNB pair

Price USD
$0.061201
Price
0.091433 WBNB
TVL
$67,694.63
MKT CAP
$120.2K
5m
-0.61%
1h
11.70%
4h
61.86%
24h
1,354%
Share
TXNS
235
Buys
121
Sells
114
Volume
494K
Telegram price alerts
Pair:
0x43187574dB65E866902ac35E0e5B939526ee761A
GMONAD:
0x77c0056d3e85378d032AF4B51E7e23fd690eaB04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMONAD:
272.56B
Pooled WBNB:
$40.36

GMONAD/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of GMONAD token on DEX PancakeSwap is $0.0000001201. GMONAD price is up 1,354% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $493,701.32. GMONAD token contract is 0x77c0056d3e85378d032AF4B51E7e23fd690eaB04 with a market cap $120,187.64. The liquidity pool contract is 0x43187574dB65E866902ac35E0e5B939526ee761A with total value locked (TVL) of $67,694.64. The GMONAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMONAD/WBNB with the contract address 0x43187574dB65E866902ac35E0e5B939526ee761A is $67,694.64.

The total transactions of GMONAD/WBNB is 235 in the last 24 hours, 121 of which are buy transactions, and 114 are sales transactions.

GMONAD/WBNB pool has a trading volume of $493,701.32 in the last 24 hours.

The exchange rate of 1 GMONAD to WBNB is 0.0000000001433, captured at 11:23 AM UTC.

The price of converting 1 GMONAD to USD is $0.0000001201 today.

GMONAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202511:22:09 AMbuy$1,170.46$0.0612011.390.0914339.74B
0x2c0...9a91
0xc7...c72a
12/02/202511:19:07 AMsell$416.43$0.0611690.49660.0913943.56B
0x2e3...f88F
0xca...8b24
12/02/202511:16:08 AMsell$531.94$0.0612090.63110.0914344.4B
0x6DA...0291
0x8f...115a
12/02/202511:13:08 AMbuy$1,446.61$0.0611751.720.09140212.3B
0x2e3...f88F
0x09...c5a6
12/02/202511:10:06 AMbuy$1,589.72$0.0610751.880.09127514.78B
0x6DA...0291
0x52...c000
12/02/202511:07:03 AMsell$1,746.73$0.0610142.20.0912117.21B
0x8B6...9b4D
0xfa...b4fc
12/02/202511:04:03 AMsell$1,141.89$0.0611781.360.0914059.69B
0xF31...Cb26
0x93...df08
12/02/202511:01:04 AMbuy$500.37$0.0612080.59670.091444.14B
0x8B6...9b4D
0x03...5693
12/02/202510:58:01 AMsell$609.7$0.0612060.7270.0914385.06B
0xf5A...E191
0xc2...6fb5
12/02/202510:55:02 AMsell$277.44$0.0612440.32920.0914762.23B
0xE49...5A23
0x4f...13c4
12/02/202510:52:02 AMbuy$1,178.61$0.0612161.390.0914449.69B
0xF31...Cb26
0xa0...a089
12/02/202510:48:59 AMsell$228.37$0.0611720.27210.0913971.95B
0x7a3...Ec0D
0x74...c70a
12/02/202510:46:00 AMsell$307.55$0.0611820.36940.091422.6B
0x07F...Df1c
0xfd...acac
12/02/202510:43:01 AMbuy$1,169.02$0.0611571.40.0913910.1B
0xf5A...E191
0x01...62b2
12/02/202510:34:04 AMbuy$215.38$0.0611090.25870.0913321.94B
0xE49...5A23
0x40...5a76
12/02/202510:31:01 AMbuy$271.25$0.0610920.32580.0913112.48B
0x7a3...Ec0D
0x2c...140e
12/02/202510:27:58 AMbuy$201.48$0.0610750.2420.0912921.87B
0x07F...Df1c
0x33...77d2
12/02/202510:09:49 AMsell$550.3$0.0610870.65760.09135.06B
0xCc0...8779
0x7f...0b4a
12/02/202510:03:46 AMbuy$1,175.97$0.0610711.40.0912810.97B
0xCc0...8779
0xd3...2bc1
12/02/202510:00:43 AMsell$1,534.17$0.0610781.830.09128814.23B
0x18D...9464
0x3b...209c