WhatToFarm
/
Get started
12 Swap

Info about GLUON-ANDY pair

Price USD
$0.051585
Price
196.42 ANDY
TVL
$0.1285
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01F47DBEBDCbD117116C5b519B7dcdB800F8B316
GLUON:
0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3
ANDY:
0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8
Pooled GLUON:
81,114.5
Pooled ANDY:
$15.93M

GLUON/ANDY price stats on BNB Chain

As of November 8, 2025, the current price of GLUON token on DEX PancakeSwap is $0.000001585. GLUON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLUON token contract is 0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3 with a market cap $0.03. The liquidity pool contract is 0x01F47DBEBDCbD117116C5b519B7dcdB800F8B316 with total value locked (TVL) of $0.13. The GLUON/ANDY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLUON/ANDY with the contract address 0x01F47DBEBDCbD117116C5b519B7dcdB800F8B316 is $0.13.

The total transactions of GLUON/ANDY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GLUON/ANDY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GLUON to ANDY is 196.42, captured at 7:32 PM UTC.

The price of converting 1 GLUON to USD is $0.000001585 today.

GLUON-ANDY price chart

DateTime
Price $
Price ANDY
MakerTXN
10/18/20255:03:24 AMsell$0.0245$0.0515853.04M196.4213,010.54
0x961...3118
0xf4...a93e
10/15/202510:44:56 PMbuy$0.01713$0.0522062.16M278.528,741.51
0x7d1...61AD
0xa2...a868
10/13/20258:28:32 PMsell$0.05553$0.0526234.63M218.716,629.35
0x695...F122
0x93...7720
10/10/20257:49:10 PMbuy$0.02521$0.0525163.57M355.9811,993.32
0x695...F122
0x5a...6203
10/10/20252:42:54 AMsell$0.01557$0.0528121.37M247.445,155.63
0x7d1...61AD
0x4e...7184
10/09/20255:50:48 PMbuy$0.01787$0.0526591.93M286.917,449.79
0xe09...5268
0x8e...2a54
10/09/20259:23:37 AMbuy$0.02904$0.0521363.16M232.3416,587.78
0x7d1...61AD
0x52...ce77
10/09/202512:20:20 AMsell$0.003857$0.053046198,941.49157.151,265.9
0x7d1...61AD
0x1e...9b0a
10/09/202512:20:18 AMsell$0.04295$0.0530122.22M155.3512,038.9
0x695...F122
0x8f...9cb9
10/08/20256:00:44 PMbuy$0.02155$0.052461.87M212.969,847.02
0xe09...5268
0x8c...df0c
10/07/20257:07:14 PMbuy$0.0261$0.0526351.66M167.7511,137.58
0xe09...5268
0xa4...adeb
10/07/20255:31:23 PMsell$0.0918$0.0524714.9M132.0127,040.42
0x1f7...2FB5
0x62...fcb7
10/07/202511:56:37 AMsell$0.08041$0.0535825.61M250.1317,129.08
0x111...6051
0x32...3cea
10/06/20257:11:00 PMbuy$0.01068$0.0525971.78M431.434,438.89
0xe09...5268
0x1f...b9c6
10/03/202512:36:26 PMsell$37.57M$4,917.793.23M368.927,640.42
0xe09...5268
0xb0...4352
09/28/20254:39:01 AMbuy$0.01228$0.0521842.74M486.66,302.15
0x695...F122
0x99...4726
09/22/20251:53:29 AMbuy$0.02222$0.0524763.46M38610,602.43
0x7d1...61AD
0x4b...11c7
09/21/20255:33:01 PMsell$0.03562$0.0530733.19M275.369,932.42
0x7d1...61AD
0xe7...7281