WhatToFarm
/
Get started
12 Swap

Info about GENIUS-USDT pair

Price USD
$0.00009628
Price
0.00009628 USDT
TVL
$119,523.13
MKT CAP
$96.3K
5m
5.82%
1h
8.25%
4h
762%
24h
4,691%
Share
TXNS
2K
Buys
951
Sells
1K
Volume
51M
Telegram price alerts
Pair:
0xc52f839D35ab827fC6900C64488972e12190c7d3
GENIUS:
0xC42f7AccBE70fB5b5E4A131B70628316336B4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GENIUS:
621.78M
Pooled USDT:
$59,761.56

GENIUS/USDT price stats on BNB Chain

As of May 24, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.00009628. GENIUS price is up 4,691% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $51,100,125.13. GENIUS token contract is 0xC42f7AccBE70fB5b5E4A131B70628316336B4444 with a market cap $96,286.02. The liquidity pool contract is 0xc52f839D35ab827fC6900C64488972e12190c7d3 with total value locked (TVL) of $119,523.13. The GENIUS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/USDT with the contract address 0xc52f839D35ab827fC6900C64488972e12190c7d3 is $119,523.13.

The total transactions of GENIUS/USDT is 2269 in the last 24 hours, 951 of which are buy transactions, and 1318 are sales transactions.

GENIUS/USDT pool has a trading volume of $51,100,125.13 in the last 24 hours.

The exchange rate of 1 GENIUS to USDT is 0.00009628, captured at 3:10 PM UTC.

The price of converting 1 GENIUS to USD is $0.00009628 today.

GENIUS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20263:09:50 PMbuy$42.05$0.0000962842.050.00009628436,719.67
0xa42...9C5B
0x88...9007
05/24/20263:09:48 PMsell$809.15$0.00009703809.150.000097038.34M
0xBE4...FB29
0x5f...0a84
05/24/20263:09:13 PMbuy$33.02$0.0000987933.020.00009879334,234.68
0xAE5...7Af5
0x13...b3a1
05/24/20263:09:13 PMbuy$867.62$0.00009732867.620.000097328.91M
0x10E...9e85
0xb8...ec6d
05/24/20263:08:13 PMsell$526.63$0.00009629526.630.000096295.47M
0x138...2D23
0xcd...5bd8
05/24/20263:08:04 PMbuy$27.36$0.0000975927.360.00009759280,355.48
0x977...7a05
0x7f...bdeb
05/24/20263:07:48 PMbuy$562.98$0.00009663562.980.000096635.83M
0x386...DE72
0x77...26da
05/24/20263:06:36 PMsell$106.22$0.00009542106.220.000095421.11M
0xd1A...C878
0xe7...acee
05/24/20263:06:21 PMbuy$1,218.36$0.000093991,218.360.0000939912.96M
0x23C...976f
0x53...3472
05/24/20263:06:21 PMbuy$36.18$0.0000960136.180.00009601376,819.39
0xb4E...7Cd6
0x9f...6580
05/24/20263:06:11 PMbuy$17.16$0.0000920517.160.00009205186,414.47
0xd7A...f8d3
0xc3...aaa0
05/24/20263:05:05 PMbuy$148.58$0.00009179148.580.000091791.62M
0x4f1...c82D
0xe5...0b9b
05/24/20263:04:57 PMsell$824.03$0.00009239824.030.000092398.92M
0x453...1802
0xd6...11d0
05/24/20263:04:55 PMbuy$900.5$0.00009273900.50.000092739.71M
0x4BE...109a
0x74...4c6e
05/24/20263:04:24 PMbuy$72.42$0.0000912172.420.00009121793,977.65
0x428...c268
0xa1...c842
05/24/20263:03:27 PMbuy$69.42$0.0000909869.420.00009098762,944.96
0x0E2...9047
0x3c...65ba
05/24/20263:03:27 PMbuy$1.51$0.000090871.510.0000908716,615.55
0xD2e...7cA4
0x52...5352
05/24/20263:03:27 PMbuy$878.72$0.0000895878.720.00008959.82M
0x95B...F0A2
0x6f...f1d1
05/24/20263:03:19 PMsell$896.17$0.00008908896.170.0000890810.06M
0xb6e...Ae12
0x29...459d
05/24/20263:02:40 PMbuy$76.14$0.0000908176.140.00009081838,373.77
0x820...0AB9
0x35...5c15