- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIX-USDT LPs
Info about GAIX-USDT pair
- Pooled GAIX:
- 37.88M
- Pooled USDT:
- $729,414.71
GAIX/USDT price stats on BNB Chain
As of November 29, 2025, the current price of GAIX token on DEX PancakeSwap is $0.0197. GAIX price is up 77,232% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $52,846,202.34. GAIX token contract is 0x44443cBE832B4b54DD54c2ea7E735dD713afE621 with a market cap $19,708,790.22. The liquidity pool contract is 0xa8ccC08b492b8f0581bDca7451bA47d82D29a138 with total value locked (TVL) of $1,458,829.42. The GAIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIX/USDT now?
The current liquidity of GAIX/USDT with the contract address 0xa8ccC08b492b8f0581bDca7451bA47d82D29a138 is $1,458,829.42.
How many transactions are there in the GAIX/USDT pool in the last 24 hours?
The total transactions of GAIX/USDT is 2772 in the last 24 hours, 1441 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the GAIX/USDT pool in the last 24 hours?
GAIX/USDT pool has a trading volume of $52,846,202.34 in the last 24 hours.
What is the exchange rate of 1 GAIX to USDT?
The exchange rate of 1 GAIX to USDT is 0.0197, captured at 9:24 AM UTC.
How much is 1 GAIX in dollars?
The price of converting 1 GAIX to USD is $0.0197 today.
GAIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:24:17 AM | sell | $8,228.43 | $0.01898 | 8,228.43 | 0.01898 | 433,305.83 | 0x98...54ee | |
| 11/29/2025 | 9:24:08 AM | sell | $19,025.26 | $0.0197 | 19,025.26 | 0.0197 | 965,318.89 | 0xf0...ee03 | |
| 11/29/2025 | 9:24:02 AM | buy | $1,236.21 | $0.02029 | 1,236.21 | 0.02029 | 60,925.17 | 0x5a...f9e1 | |
| 11/29/2025 | 9:23:56 AM | sell | $6,977.83 | $0.02034 | 6,977.83 | 0.02034 | 342,977.29 | 0x03...a345 | |
| 11/29/2025 | 9:23:50 AM | buy | $24,860.76 | $0.01995 | 24,860.76 | 0.01995 | 1.25M | 0x84...690b | |
| 11/29/2025 | 9:23:43 AM | sell | $5,948.62 | $0.01936 | 5,948.62 | 0.01936 | 307,232.17 | 0x92...6885 | |
| 11/29/2025 | 9:23:37 AM | buy | $15,664.56 | $0.01919 | 15,664.56 | 0.01919 | 815,865.43 | 0xdf...de28 | |
| 11/29/2025 | 9:23:29 AM | buy | $1,358.49 | $0.01875 | 1,358.49 | 0.01875 | 72,428.3 | 0xdb...7ca2 | |
| 11/29/2025 | 9:23:22 AM | sell | $5,751.07 | $0.01877 | 5,751.07 | 0.01877 | 306,280.97 | 0x7c...05b1 | |
| 11/29/2025 | 9:23:14 AM | sell | $6,445.23 | $0.01909 | 6,445.23 | 0.01909 | 337,510.41 | 0x15...00fc | |
| 11/29/2025 | 9:23:08 AM | buy | $11,986.86 | $0.01904 | 11,986.86 | 0.01904 | 629,385.66 | 0x8d...9630 | |
| 11/29/2025 | 9:23:02 AM | buy | $16,918.7 | $0.01829 | 16,918.7 | 0.01829 | 924,902.72 | 0x05...001e | |
| 11/29/2025 | 9:22:56 AM | sell | $16,063.06 | $0.01818 | 16,063.06 | 0.01818 | 883,484.98 | 0xf8...1e51 | |
| 11/29/2025 | 9:22:50 AM | buy | $14,703.42 | $0.0183 | 14,703.42 | 0.0183 | 803,108 | 0x18...bec1 | |
| 11/29/2025 | 9:22:43 AM | sell | $5,997.52 | $0.01799 | 5,997.52 | 0.01799 | 333,250.8 | 0xb5...2b1b | |
| 11/29/2025 | 9:22:35 AM | buy | $9,118.2 | $0.018 | 9,118.2 | 0.018 | 506,368.88 | 0x0a...596b | |
| 11/29/2025 | 9:22:28 AM | sell | $29,050.01 | $0.01842 | 29,050.01 | 0.01842 | 1.58M | 0x20...aaf8 | |
| 11/29/2025 | 9:22:20 AM | sell | $5,293.03 | $0.01932 | 5,293.03 | 0.01932 | 273,855.47 | 0xf2...b2bf | |
| 11/29/2025 | 9:22:03 AM | buy | $16,118.58 | $0.01913 | 16,118.58 | 0.01913 | 842,303.61 | 0x62...70d3 | |
| 11/29/2025 | 9:21:56 AM | sell | $5,224.24 | $0.01875 | 5,224.24 | 0.01875 | 278,484.53 | 0xce...f130 |