- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIX-USDT LPs
Info about GAIX-USDT pair
- Pooled GAIX:
- 30.97M
- Pooled USDT:
- $991,192.04
GAIX/USDT price stats on BNB Chain
As of November 29, 2025, the current price of GAIX token on DEX PancakeSwap is $0.03241. GAIX price is up 129,439% in the last 24 hours. The trading history for the last 24 hours contains 4759 trades with trading volume of $77,203,649.17. GAIX token contract is 0x4444CbdF93AA48525E82362E835b4dce370DD4fC with a market cap $32,414,659.25. The liquidity pool contract is 0xaea36ecD7C15f3BFb12476f82f11d214965a34A6 with total value locked (TVL) of $1,982,384.09. The GAIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIX/USDT now?
The current liquidity of GAIX/USDT with the contract address 0xaea36ecD7C15f3BFb12476f82f11d214965a34A6 is $1,982,384.09.
How many transactions are there in the GAIX/USDT pool in the last 24 hours?
The total transactions of GAIX/USDT is 4759 in the last 24 hours, 2376 of which are buy transactions, and 2383 are sales transactions.
What is the trading volume in the GAIX/USDT pool in the last 24 hours?
GAIX/USDT pool has a trading volume of $77,203,649.17 in the last 24 hours.
What is the exchange rate of 1 GAIX to USDT?
The exchange rate of 1 GAIX to USDT is 0.03241, captured at 1:27 AM UTC.
How much is 1 GAIX in dollars?
The price of converting 1 GAIX to USD is $0.03241 today.
GAIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:27:47 AM | sell | $15,779.63 | $0.03141 | 15,779.63 | 0.03141 | 502,349.71 | 0xbb...07a8 | |
| 11/29/2025 | 1:27:40 AM | sell | $15,328.14 | $0.03241 | 15,328.14 | 0.03241 | 472,877.04 | 0x84...ab63 | |
| 11/29/2025 | 1:27:32 AM | sell | $28,564.7 | $0.03385 | 28,564.7 | 0.03385 | 843,801.12 | 0x29...308e | |
| 11/29/2025 | 1:27:25 AM | sell | $11,294.97 | $0.03519 | 11,294.97 | 0.03519 | 320,934.82 | 0x9d...462a | |
| 11/29/2025 | 1:27:18 AM | sell | $24,993.28 | $0.03642 | 24,993.28 | 0.03642 | 686,064.27 | 0x3c...ea2c | |
| 11/29/2025 | 1:27:11 AM | sell | $23,099.83 | $0.0381 | 23,099.83 | 0.0381 | 606,194.26 | 0x1c...92ae | |
| 11/29/2025 | 1:27:04 AM | sell | $5,139.12 | $0.03911 | 5,139.12 | 0.03911 | 131,397.73 | 0xd5...2350 | |
| 11/29/2025 | 1:26:58 AM | sell | $5,430.3 | $0.03948 | 5,430.3 | 0.03948 | 137,513 | 0x48...fe13 | |
| 11/29/2025 | 1:26:52 AM | sell | $4,580.01 | $0.03984 | 4,580.01 | 0.03984 | 114,933.34 | 0xa0...83bc | |
| 11/29/2025 | 1:26:46 AM | buy | $3,532.54 | $0.04008 | 3,532.54 | 0.04008 | 88,121.53 | 0xdb...36e7 | |
| 11/29/2025 | 1:26:40 AM | sell | $6,457.28 | $0.03999 | 6,457.28 | 0.03999 | 161,460.09 | 0x0b...afb2 | |
| 11/29/2025 | 1:26:34 AM | buy | $12,049.23 | $0.03999 | 12,049.23 | 0.03999 | 301,301.8 | 0x30...90d0 | |
| 11/29/2025 | 1:26:28 AM | sell | $1,601.08 | $0.03941 | 1,601.08 | 0.03941 | 40,617.69 | 0x2b...099e | |
| 11/29/2025 | 1:26:20 AM | buy | $1,101.84 | $0.03963 | 1,101.84 | 0.03963 | 27,800.28 | 0xd5...1896 | |
| 11/29/2025 | 1:26:13 AM | buy | $12,721.6 | $0.03913 | 12,721.6 | 0.03913 | 325,051.61 | 0x22...3156 | |
| 11/29/2025 | 1:26:05 AM | sell | $27,506.49 | $0.03946 | 27,506.49 | 0.03946 | 696,926.81 | 0x2e...458f | |
| 11/29/2025 | 1:25:59 AM | buy | $23,229 | $0.03982 | 23,229 | 0.03982 | 583,317.13 | 0x22...5928 | |
| 11/29/2025 | 1:25:53 AM | sell | $1,708.98 | $0.03886 | 1,708.98 | 0.03886 | 43,976.33 | 0xca...c227 | |
| 11/29/2025 | 1:25:46 AM | sell | $5,405.36 | $0.03911 | 5,405.36 | 0.03911 | 138,191.93 | 0xb6...ba5b | |
| 11/29/2025 | 1:25:35 AM | buy | $3,717.45 | $0.03937 | 3,717.45 | 0.03937 | 94,419.23 | 0x2c...2af5 |