WhatToFarm
/
Get started
12 Swap

Info about FTN-WBNB pair

Price USD
$0.003783
Price
0.053819 WBNB
TVL
$72.57
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83b022C06d4795DFe6B34651E5AF75e5ff3745E0
FTN:
0x102F764833561E12C3E97d5412EA97395EA4878F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTN:
9,569.39
Pooled WBNB:
$0.03663

FTN/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of FTN token on DEX PancakeSwap is $0.003783. FTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTN token contract is 0x102F764833561E12C3E97d5412EA97395EA4878F with a market cap $3,783,510.08. The liquidity pool contract is 0x83b022C06d4795DFe6B34651E5AF75e5ff3745E0 with total value locked (TVL) of $72.58. The FTN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTN/WBNB with the contract address 0x83b022C06d4795DFe6B34651E5AF75e5ff3745E0 is $72.58.

The total transactions of FTN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FTN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FTN to WBNB is 0.000003819, captured at 2:47 AM UTC.

The price of converting 1 FTN to USD is $0.003783 today.

FTN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202511:28:51 PMsell$0.008042$0.0037830.0581180.0538192.12
0xB5C...9798
0xb1...64ce
11/10/202511:28:51 PMsell$0.251$0.003810.00025340.05384665.89
0x4D0...A69B
0x0d...0fea
11/10/202511:25:45 PMsell$0.831$0.0039220.00083890.053959211.87
0xE22...b5B9
0xdf...72ac
11/10/202511:24:45 PMsell$0.94$0.0041140.0009490.054154228.46
0x999...0515
0xb6...be7d
11/10/20253:29:03 AMsell$0.3748$0.0043480.00037060.05429986.2
0x695...F122
0x57...89e4
11/10/20251:21:05 AMsell$0.6385$0.0044470.00063330.054411143.57
0xB5C...49f0
0xa5...3fa2
11/09/202511:54:10 PMsell$0.2596$0.004480.00026150.05451257.96
0x4ae...11f7
0x37...8b92
11/09/202511:42:02 PMsell$0.2365$0.0045360.00023820.05456952.13
0x695...F122
0x17...9514
11/09/202511:29:53 PMsell$0.07209$0.0045820.000072450.05460415.73
0xFCA...B9FA
0x66...a155
11/08/202511:30:12 PMsell$0.2522$0.0046260.00025310.05464254.52
0x57d...EBcd
0x8c...a3fa
11/08/202511:26:59 PMsell$0.07004$0.004640.000070630.05467915.09
0x94f...E304
0x00...013c
11/08/202511:25:27 PMsell$0.414$0.0046960.00041750.05473688.15
0xB5C...f5db
0xe4...7d47
11/08/202511:24:14 PMsell$0.7688$0.0048580.00077140.054875158.24
0x01E...24B0
0xf4...00a6
11/08/202511:23:37 PMsell$0.2504$0.0049550.00025250.05499650.53
0x4F4...4175
0xc6...1f20
11/08/202511:23:16 PMsell$0.2517$0.0050150.00025380.05505750.19
0xae7...48Ea
0x26...4b5f
11/08/202511:22:58 PMsell$0.2514$0.0050750.00025350.05511849.54
0xCab...3AdB
0x38...4f68
11/08/202511:22:47 PMsell$0.3256$0.0051450.00032830.05518963.28
0xe09...5268
0x4a...a49b
11/08/202511:22:28 PMsell$0.261$0.0054170.00026320.05546348.18
0x06F...Bb64
0x53...bf45
11/08/202511:22:29 PMsell$0.8082$0.0052840.0008150.055328152.94
0x01E...24B0
0x2d...0bfb
11/08/202511:22:07 PMsell$0.754$0.0055440.00076030.055591135.99
0xD9E...72b7
0x73...f9de