- WhatToFarm
- BNB Chain
- PancakeSwap
- FTN-USDT LPs
Info about FTN-USDT pair
- Pooled FTN:
- 15.41M
- Pooled USDT:
- $73,591.17
FTN/USDT price stats on BNB Chain
As of November 11, 2025, the current price of FTN token on DEX PancakeSwap is $0.004785. FTN price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,046.94. FTN token contract is 0x102F764833561E12C3E97d5412EA97395EA4878F with a market cap $4,785,706.35. The liquidity pool contract is 0x001221b33585D30B5c5bfdf4b690b953e3055eec with total value locked (TVL) of $147,182.34. The FTN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTN/USDT now?
The current liquidity of FTN/USDT with the contract address 0x001221b33585D30B5c5bfdf4b690b953e3055eec is $147,182.34.
How many transactions are there in the FTN/USDT pool in the last 24 hours?
The total transactions of FTN/USDT is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FTN/USDT pool in the last 24 hours?
FTN/USDT pool has a trading volume of $15,046.94 in the last 24 hours.
What is the exchange rate of 1 FTN to USDT?
The exchange rate of 1 FTN to USDT is 0.004785, captured at 4:43 AM UTC.
How much is 1 FTN in dollars?
The price of converting 1 FTN to USD is $0.004785 today.
FTN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:57:32 AM | buy | $28.5 | $0.004785 | 28.5 | 0.004785 | 5,955.23 | 0xe8...ace5 | |
| 11/11/2025 | 1:56:00 AM | buy | $33.25 | $0.004781 | 33.25 | 0.004781 | 6,953.6 | 0x8a...08e0 | |
| 11/11/2025 | 1:46:58 AM | buy | $213.75 | $0.004765 | 213.75 | 0.004765 | 44,852.26 | 0x1c...b85c | |
| 11/11/2025 | 12:45:08 AM | buy | $47.5 | $0.004748 | 47.5 | 0.004748 | 10,002.63 | 0x2f...6d93 | |
| 11/11/2025 | 12:42:37 AM | buy | $190 | $0.004733 | 190 | 0.004733 | 40,140.51 | 0xb1...1f4f | |
| 11/11/2025 | 12:13:34 AM | buy | $19 | $0.004719 | 19 | 0.004719 | 4,025.5 | 0xdd...fa06 | |
| 11/11/2025 | 12:12:30 AM | buy | $221.35 | $0.004704 | 221.35 | 0.004704 | 47,051.89 | 0x9a...9530 | |
| 11/11/2025 | 12:06:08 AM | buy | $1.51 | $0.00469 | 1.51 | 0.00469 | 322.06 | 0xbd...96ff | |
| 11/10/2025 | 11:55:06 PM | buy | $66.5 | $0.004685 | 66.5 | 0.004685 | 14,192.15 | 0x89...c408 | |
| 11/10/2025 | 11:50:45 PM | buy | $13.3 | $0.00468 | 13.3 | 0.00468 | 2,841.53 | 0x32...5477 | |
| 11/10/2025 | 11:50:18 PM | buy | $47.5 | $0.004676 | 47.5 | 0.004676 | 10,156.83 | 0xe0...968e | |
| 11/10/2025 | 11:49:10 PM | buy | $142.5 | $0.004664 | 142.5 | 0.004664 | 30,550.22 | 0x9e...15fc | |
| 11/10/2025 | 11:48:15 PM | buy | $57 | $0.004651 | 57 | 0.004651 | 12,253.65 | 0x0b...2e2b | |
| 11/10/2025 | 11:47:42 PM | buy | $175.75 | $0.004636 | 175.75 | 0.004636 | 37,903.59 | 0xb4...4b2d | |
| 11/10/2025 | 11:44:43 PM | buy | $4.75 | $0.004625 | 4.75 | 0.004625 | 1,026.97 | 0x2a...f013 | |
| 11/10/2025 | 11:44:21 PM | buy | $741 | $0.004577 | 741 | 0.004577 | 161,876.49 | 0x22...7199 | |
| 11/10/2025 | 11:44:03 PM | buy | $13.3 | $0.004529 | 13.3 | 0.004529 | 2,936.02 | 0x7a...0381 | |
| 11/10/2025 | 11:43:24 PM | buy | $6,133 | $0.004517 | 5,662 | 0.004517 | 1.36M | 0xbc...e12c | |
| 11/10/2025 | 11:43:15 PM | buy | $377.2 | $0.004517 | 319.2 | 0.004517 | 83,493.75 | 0x59...9359 | |
| 11/10/2025 | 11:42:54 PM | buy | $760 | $0.00376 | 760 | 0.00376 | 202,101.29 | 0x3a...004a |