- WhatToFarm
- BNB Chain
- PancakeSwap
- FTN-USDT LPs
Info about FTN-USDT pair
- Pooled FTN:
- 11.76M
- Pooled USDT:
- $55,124.16
FTN/USDT price stats on BNB Chain
As of December 7, 2025, the current price of FTN token on DEX PancakeSwap is $0.004657. FTN price is down -20.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,550.33. FTN token contract is 0x102F764833561E12C3E97d5412EA97395EA4878F with a market cap $4,657,806.14. The liquidity pool contract is 0x001221b33585D30B5c5bfdf4b690b953e3055eec with total value locked (TVL) of $110,248.33. The FTN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTN/USDT now?
The current liquidity of FTN/USDT with the contract address 0x001221b33585D30B5c5bfdf4b690b953e3055eec is $110,248.33.
How many transactions are there in the FTN/USDT pool in the last 24 hours?
The total transactions of FTN/USDT is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FTN/USDT pool in the last 24 hours?
FTN/USDT pool has a trading volume of $6,550.33 in the last 24 hours.
What is the exchange rate of 1 FTN to USDT?
The exchange rate of 1 FTN to USDT is 0.004657, captured at 11:01 PM UTC.
How much is 1 FTN in dollars?
The price of converting 1 FTN to USD is $0.004657 today.
FTN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:01:18 PM | buy | $475 | $0.00472 | 475 | 0.00472 | 100,630.83 | 0x45...381d | |
| 12/07/2025 | 11:01:09 PM | sell | $14.77 | $0.004657 | 14.77 | 0.004657 | 3,172.73 | 0xfc...5951 | |
| 12/07/2025 | 11:01:09 PM | sell | $21.51 | $0.00466 | 21.51 | 0.00466 | 4,616.15 | 0x3e...01e8 | |
| 12/07/2025 | 11:01:08 PM | sell | $66.07 | $0.004668 | 66.07 | 0.004668 | 14,154.49 | 0xe5...d21b | |
| 12/07/2025 | 11:01:06 PM | sell | $23.99 | $0.004675 | 23.99 | 0.004675 | 5,130.75 | 0xbf...6be5 | |
| 12/07/2025 | 11:01:06 PM | sell | $14.67 | $0.004679 | 14.67 | 0.004679 | 3,135.13 | 0xa0...7e7f | |
| 12/07/2025 | 11:01:03 PM | sell | $53.73 | $0.004685 | 53.73 | 0.004685 | 11,468.9 | 0x51...2403 | |
| 12/07/2025 | 11:01:02 PM | sell | $13.42 | $0.00469 | 13.42 | 0.00469 | 2,861.09 | 0x60...5ab3 | |
| 12/07/2025 | 11:01:00 PM | sell | $14.92 | $0.004693 | 14.92 | 0.004693 | 3,180.66 | 0x4d...6dbf | |
| 12/07/2025 | 11:00:59 PM | sell | $17.59 | $0.004695 | 17.59 | 0.004695 | 3,747.1 | 0x03...929d | |
| 12/07/2025 | 11:00:57 PM | sell | $43.67 | $0.004701 | 43.67 | 0.004701 | 9,290.18 | 0x1e...9da6 | |
| 12/07/2025 | 11:00:56 PM | sell | $11.93 | $0.004705 | 11.93 | 0.004705 | 2,536.12 | 0x5b...416f | |
| 12/07/2025 | 11:00:55 PM | sell | $25.31 | $0.004709 | 25.31 | 0.004709 | 5,375.62 | 0x21...e99c | |
| 12/07/2025 | 11:00:50 PM | sell | $64.55 | $0.004716 | 64.55 | 0.004716 | 13,686.09 | 0xf4...ac7d | |
| 12/07/2025 | 11:00:48 PM | sell | $127.68 | $0.004738 | 127.68 | 0.004738 | 26,945.98 | 0xbe...5c9b | |
| 12/07/2025 | 11:00:47 PM | sell | $161.64 | $0.004763 | 161.64 | 0.004763 | 33,933.46 | 0x20...70d8 | |
| 12/07/2025 | 11:00:48 PM | sell | $32.71 | $0.004725 | 32.71 | 0.004725 | 6,924.29 | 0xfe...323c | |
| 12/07/2025 | 11:00:43 PM | sell | $97 | $0.004785 | 97 | 0.004785 | 20,270.65 | 0x98...f0fd | |
| 12/07/2025 | 11:00:42 PM | sell | $445.78 | $0.004832 | 445.78 | 0.004832 | 92,249.85 | 0x99...ef63 | |
| 12/07/2025 | 11:00:39 PM | sell | $395.63 | $0.004905 | 395.63 | 0.004905 | 80,654.62 | 0x73...a5c1 |