- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEUS-FIST LPs
Info about ZEUS-FIST pair
- Pooled ZEUS:
- 9,782.88
- Pooled FIST:
- $59,430.02
ZEUS/FIST price stats on BNB Chain
As of May 24, 2026, the current price of ZEUS token on DEX PancakeSwap is $2.53. ZEUS price is up 20.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,036.77. ZEUS token contract is 0xe5d3559221709893038554B10148f04A78ea7B53 with a market cap $25,337.43. The liquidity pool contract is 0x17740E06E43cfb97FAdFa7E30f67b3aB5ABf991a with total value locked (TVL) of $49,538.02. The ZEUS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEUS/FIST now?
The current liquidity of ZEUS/FIST with the contract address 0x17740E06E43cfb97FAdFa7E30f67b3aB5ABf991a is $49,538.02.
How many transactions are there in the ZEUS/FIST pool in the last 24 hours?
The total transactions of ZEUS/FIST is 112 in the last 24 hours, 0 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZEUS/FIST pool in the last 24 hours?
ZEUS/FIST pool has a trading volume of $2,036.77 in the last 24 hours.
What is the exchange rate of 1 ZEUS to FIST?
The exchange rate of 1 ZEUS to FIST is 6.08, captured at 5:09 AM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $2.53 today.
ZEUS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:36:15 AM | buy | $25.33 | $2.53 | 60.83 | 6.08 | 9.99 | 0xc8...c6cd | |
| 05/24/2026 | 4:22:13 AM | buy | $1.2 | $2.52 | 2.9 | 6.07 | 0.4782 | 0xa4...5936 | |
| 05/24/2026 | 4:21:13 AM | buy | $25.41 | $2.54 | 60.7 | 6.07 | 9.99 | 0x60...339a | |
| 05/24/2026 | 3:42:30 AM | buy | $24.99 | $2.49 | 60.58 | 6.05 | 9.99 | 0x90...c285 | |
| 05/24/2026 | 3:40:57 AM | buy | $24.83 | $2.48 | 60.46 | 6.04 | 9.99 | 0xc0...1f02 | |
| 05/24/2026 | 3:39:45 AM | buy | $5.98 | $2.49 | 14.49 | 6.03 | 2.39 | 0xdd...7d29 | |
| 05/24/2026 | 3:38:00 AM | buy | $19.64 | $2.49 | 47.54 | 6.03 | 7.88 | 0x09...14e5 | |
| 05/24/2026 | 3:34:02 AM | buy | $24.75 | $2.47 | 60.2 | 6.02 | 9.99 | 0x44...692a | |
| 05/24/2026 | 3:26:08 AM | buy | $24.27 | $2.47 | 59 | 6 | 9.81 | 0x32...5de0 | |
| 05/24/2026 | 3:22:23 AM | buy | $24.35 | $2.43 | 59.96 | 5.99 | 9.99 | 0x4c...4421 | |
| 05/24/2026 | 3:06:27 AM | buy | $24.19 | $2.41 | 59.84 | 5.98 | 9.99 | 0x78...5150 | |
| 05/23/2026 | 5:02:32 PM | buy | $23.08 | $2.34 | 58.82 | 5.97 | 9.84 | 0xc6...f4d2 | |
| 05/23/2026 | 4:59:04 PM | buy | $23.08 | $2.33 | 58.82 | 5.96 | 9.86 | 0xaf...2ab2 | |
| 05/23/2026 | 4:40:35 PM | buy | $22.85 | $2.31 | 58.82 | 5.94 | 9.88 | 0xe2...fc48 | |
| 05/23/2026 | 4:24:52 PM | buy | $22.96 | $2.29 | 59.36 | 5.93 | 9.99 | 0xd3...2d59 | |
| 05/23/2026 | 2:11:32 PM | buy | $19.09 | $2.3 | 49.03 | 5.92 | 8.27 | 0xb8...7aa1 | |
| 05/23/2026 | 1:37:06 PM | buy | $21.86 | $2.28 | 56.57 | 5.91 | 9.56 | 0xb2...4ef8 | |
| 05/23/2026 | 1:35:55 PM | buy | $22.73 | $2.28 | 58.82 | 5.9 | 9.96 | 0x1a...0ef2 | |
| 05/23/2026 | 1:32:41 PM | buy | $22.73 | $2.27 | 58.82 | 5.89 | 9.98 | 0xfd...2a80 | |
| 05/23/2026 | 1:23:06 PM | buy | $22.75 | $2.25 | 59.25 | 5.87 | 10.08 | 0x08...dea4 |