WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0008089
Price
0.051376 WBNB
TVL
$81,057.83
MKT CAP
$808.9K
5m
-0.14%
1h
17.38%
4h
-3.40%
24h
-42.73%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
635K
Telegram price alerts
Pair:
0xf12b33CfF22c38232b25BF8Ce89b8e9Da2827315
FIST:
0x7f010ce5Bf8097313373CCE2f53f474961eC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
50.23M
Pooled WBNB:
$68.98

FIST/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.0008089. FIST price is down -42.73% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $635,152.87. FIST token contract is 0x7f010ce5Bf8097313373CCE2f53f474961eC7777 with a market cap $808,917.68. The liquidity pool contract is 0xf12b33CfF22c38232b25BF8Ce89b8e9Da2827315 with total value locked (TVL) of $81,057.84. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xf12b33CfF22c38232b25BF8Ce89b8e9Da2827315 is $81,057.84.

The total transactions of FIST/WBNB is 3632 in the last 24 hours, 2317 of which are buy transactions, and 1315 are sales transactions.

FIST/WBNB pool has a trading volume of $635,152.87 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.000001376, captured at 4:52 PM UTC.

The price of converting 1 FIST to USD is $0.0008089 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:52:25 PMbuy$2.54$0.00080890.0043390.0513763,151.41
0x20d...8D66
0xc9...6eba
06/09/20264:52:07 PMbuy$204.52$0.00080530.34790.051369253,967.38
0x4d1...1D36
0x6c...9874
06/09/20264:51:25 PMbuy$3.76$0.00080080.0064110.0513624,704.73
0x20d...8D66
0xa1...2b10
06/09/20264:51:19 PMbuy$116.8$0.00079830.19880.051358146,309.05
0x4d1...1D36
0xae...a017
06/09/20264:50:47 PMsell$0.0009994$0.00079210.05170.0513481.26
0x8a1...1451
0x7a...adc4
06/09/20264:50:22 PMsell$46.12$0.00079250.078540.05134958,200
0x2fe...818D
0x23...efdb
06/09/20264:50:20 PMbuy$1.7$0.00079750.0028970.0513572,133.65
0xb5D...f323
0xfd...a3c6
06/09/20264:50:05 PMbuy$175.06$0.00079360.29820.051351220,573.22
0x4d1...1D36
0x7b...5fdb
06/09/20264:49:55 PMsell$233.81$0.00079070.39830.051347295,690.05
0xb40...a413
0x21...f924
06/09/20264:49:44 PMsell$92.78$0.00079710.1580.051358116,400
0x552...AB25
0xc8...eb29
06/09/20264:49:12 PMbuy$2.97$0.00080270.0050690.0513683,705.8
0xCC7...deBf
0x1b...014c
06/09/20264:49:03 PMbuy$1.16$0.00080290.0019880.0513671,453.32
0x03c...e8Fd
0x92...d1cb
06/09/20264:48:45 PMsell$180.5$0.00080320.30720.051367224,724.5
0x393...70c3
0xbd...f3bc
06/09/20264:47:52 PMbuy$4.61$0.00081150.0078540.0513795,691.78
0x82E...0672
0x7d...1e10
06/09/20264:47:50 PMbuy$2.05$0.00081130.0034910.0513792,530.4
0x03c...e8Fd
0x88...a591
06/09/20264:46:44 PMbuy$2.74$0.000810.0046710.0513793,386
0xD00...8c93
0x72...e902
06/09/20264:46:39 PMbuy$29.69$0.00080940.050560.05137836,682.87
0x139...1664
0x20...e605
06/09/20264:45:40 PMbuy$5.17$0.00081020.0087980.0513776,387.92
0xD00...8c93
0xc8...135e
06/09/20264:45:28 PMbuy$5.88$0.00080960.010.0513767,266.45
0x22D...7f8b
0xe2...e7a5
06/09/20264:44:58 PMbuy$1.08$0.00080830.0018460.0513761,341.01
0x8a1...1451
0xac...c706