WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0003371
Price
0.065739 WBNB
TVL
$50,775.46
MKT CAP
$337.1K
5m
-0.01%
1h
-35.54%
4h
-33.36%
24h
-33.36%
Share
TXNS
748
Buys
621
Sells
127
Volume
223K
Telegram price alerts
Pair:
0xaFc76fbad675E520463e4eA1796Bb8c4DC5AC80B
FIST:
0x8109cfF76BC5CcB7aA8D2F997b70F91e9Add7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
75.16M
Pooled WBNB:
$43.22

FIST/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.0003371. FIST price is down -33.36% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $223,367.16. FIST token contract is 0x8109cfF76BC5CcB7aA8D2F997b70F91e9Add7777 with a market cap $337,114.46. The liquidity pool contract is 0xaFc76fbad675E520463e4eA1796Bb8c4DC5AC80B with total value locked (TVL) of $50,775.46. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xaFc76fbad675E520463e4eA1796Bb8c4DC5AC80B is $50,775.46.

The total transactions of FIST/WBNB is 748 in the last 24 hours, 621 of which are buy transactions, and 127 are sales transactions.

FIST/WBNB pool has a trading volume of $223,367.16 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000005739, captured at 4:51 PM UTC.

The price of converting 1 FIST to USD is $0.0003371 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:50:30 PMsell$265.19$0.00034080.45140.065801778,150.94
0xD48...deeC
0x1c...75b5
06/09/20264:50:30 PMsell$12.23$0.00033710.020830.06573936,307.17
0xD48...deeC
0x1c...75b5
06/09/20264:47:16 PMbuy$337.57$0.00034130.5750.065814988,914.7
0x0A1...c95d
0x44...bb82
06/09/20264:45:40 PMbuy$31.76$0.00033710.0540.0657394,225.39
0xe06...eBd3
0xe8...b1dc
06/09/20264:41:23 PMbuy$186.92$0.00033290.3190.065681561,483.24
0xefa...dAe1
0x10...5b84
06/09/20264:41:22 PMbuy$315.87$0.00032630.5390.065568967,981.37
0x2BE...872F
0x99...812e
06/09/20264:41:04 PMbuy$107.69$0.00032040.1840.065474336,117.37
0x184...3EB2
0x2c...bab1
06/09/20264:40:41 PMbuy$366.53$0.00031380.6270.0653691.17M
0xa9c...0FA9
0x9a...1eb1
06/09/20264:40:23 PMbuy$144.81$0.00030690.2480.065257471,703.07
0x038...605D
0x81...579c
06/09/20264:40:21 PMbuy$80.6$0.00030420.1380.065208264,946.57
0xf6E...B98f
0xbf...d3f8
06/09/20264:40:18 PMbuy$373.25$0.00029850.6390.065111.25M
0xd2c...965F
0xaf...4af7
06/09/20264:40:15 PMbuy$447.45$0.00028830.7660.0649351.55M
0xF79...e4B7
0xd7...3cd7
06/09/20264:40:13 PMbuy$141.94$0.00028110.2430.064812504,959.41
0xBeB...a22a
0x58...cbcd
06/09/20264:40:02 PMsell$2,402.95$0.00027864.580.064778.62M
0x3E4...f35C
0x3d...f673
06/09/20264:39:46 PMsell$2,999.88$0.00034795.790.0659478.62M
0x3E4...f35C
0xd6...3f2d
06/09/20264:39:46 PMsell$164.46$0.00034790.36190.065947472,705.89
0x3E4...f35C
0xd6...3f2d
06/09/20264:38:36 PMbuy$30.45$0.00045340.0520.06774367,149.07
0x5Cd...78b7
0xd3...be8f
06/09/20264:35:42 PMbuy$441$0.0004480.750.06762984,250.77
0x02F...DAE5
0x77...1fdb
06/09/20264:35:39 PMbuy$255.78$0.00043370.4350.067375589,766.92
0x319...e8bA
0xee...c366
06/09/20264:35:40 PMbuy$124.65$0.00043940.2120.067473283,657.16
0xBE1...9B4E
0x15...9438