- WhatToFarm
- BNB Chain
- PancakeSwap
- 🚇Essence-WBNB LPs
Info about 🚇Essence-WBNB pair
- Pooled 🚇Essence:
- 1.44M
- Pooled WBNB:
- $0.00008077
🚇Essence/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 🚇Essence token on DEX PancakeSwap is $0.00000004947. 🚇Essence price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $60,752.90. 🚇Essence token contract is 0x6D4528aAF3d8653E9B942Fa40E88eAE1A2757E4b with a market cap $0.49. The liquidity pool contract is 0x7E7db38484F84CBe26e260860f87e2148f7D212E with total value locked (TVL) of $0.14. The 🚇Essence/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🚇Essence/WBNB now?
The current liquidity of 🚇Essence/WBNB with the contract address 0x7E7db38484F84CBe26e260860f87e2148f7D212E is $0.14.
How many transactions are there in the 🚇Essence/WBNB pool in the last 24 hours?
The total transactions of 🚇Essence/WBNB is 235 in the last 24 hours, 130 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the 🚇Essence/WBNB pool in the last 24 hours?
🚇Essence/WBNB pool has a trading volume of $60,752.90 in the last 24 hours.
What is the exchange rate of 1 🚇Essence to WBNB?
The exchange rate of 1 🚇Essence to WBNB is 0.00000000005605, captured at 9:50 AM UTC.
How much is 1 🚇Essence in dollars?
The price of converting 1 🚇Essence to USD is $0.00000004947 today.
🚇Essence-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:31:12 AM | buy | $0.02621 | $0.074947 | 0.057916 | 0.0105605 | 529,865.15 | 0xc9...2851 | |
| 11/29/2025 | 6:31:12 AM | buy | $0.1557 | $0.074947 | 0.000012 | 0.0105605 | 3.15M | 0xea...9bff | |
| 11/29/2025 | 6:31:12 AM | buy | $0.05438 | $0.074947 | 0.00001 | 0.0105605 | 1.1M | 0xf9...f05e | |
| 11/29/2025 | 6:31:12 AM | buy | $0.05437 | $0.074947 | 0.000035 | 0.0105605 | 1.1M | 0x8f...9f60 | |
| 11/29/2025 | 6:31:11 AM | sell | $0.3617 | $0.074947 | 0.02593 | 0.0105605 | 7.31M | 0x01...6320 | |
| 11/29/2025 | 6:31:05 AM | buy | $0.008826 | $0.005145 | 0.00001 | 0.055829 | 1.71 | 0xb1...d270 | |
| 11/29/2025 | 6:30:57 AM | buy | $278.74 | $0.005105 | 0.3158 | 0.055784 | 54,599.82 | 0x74...17f8 | |
| 11/29/2025 | 6:30:53 AM | buy | $0.1013 | $0.005067 | 0.0001148 | 0.055741 | 19.99 | 0x33...a15d | |
| 11/29/2025 | 6:30:53 AM | sell | $186.82 | $0.005067 | 0.2116 | 0.055741 | 36,867.36 | 0xe4...586d | |
| 11/29/2025 | 6:30:50 AM | buy | $265.09 | $0.005082 | 0.3003 | 0.055757 | 52,162.29 | 0x62...a9ff | |
| 11/29/2025 | 6:30:46 AM | sell | $176.63 | $0.005044 | 0.2001 | 0.055715 | 35,011.63 | 0x04...aa87 | |
| 11/29/2025 | 6:30:42 AM | buy | $273.47 | $0.005057 | 0.3098 | 0.055729 | 54,076.92 | 0x87...395c | |
| 11/29/2025 | 6:30:39 AM | buy | $276.48 | $0.004982 | 0.3132 | 0.055645 | 55,488.84 | 0x46...3056 | |
| 11/29/2025 | 6:30:35 AM | buy | $287.28 | $0.004907 | 0.3254 | 0.055559 | 58,544.33 | 0xd4...e2ac | |
| 11/29/2025 | 6:30:32 AM | buy | $0.1758 | $0.004868 | 0.0001992 | 0.055516 | 36.11 | 0xb0...6b3e | |
| 11/29/2025 | 6:30:31 AM | buy | $394.48 | $0.004816 | 0.4469 | 0.055456 | 81,908.25 | 0x06...3646 | |
| 11/29/2025 | 6:30:27 AM | buy | $264.82 | $0.004729 | 0.3 | 0.055358 | 55,994.89 | 0xbd...e88f | |
| 11/29/2025 | 6:30:23 AM | sell | $175.34 | $0.004694 | 0.1986 | 0.055318 | 37,352.58 | 0x03...2f75 | |
| 11/29/2025 | 6:30:20 AM | sell | $285.21 | $0.004754 | 0.3231 | 0.055386 | 59,987 | 0xaf...81e0 | |
| 11/29/2025 | 6:30:19 AM | sell | $218.94 | $0.004928 | 0.248 | 0.055583 | 44,423.75 | 0x5a...587d |