WhatToFarm
/
Get started
12 Swap

Info about ELLIE-USDT pair

Price USD
$0.06541
Price
0.06541 USDT
TVL
$72,817.68
MKT CAP
$541.1K
5m
-1.42%
1h
2.44%
4h
5.22%
24h
21,470%
Share
TXNS
821
Buys
569
Sells
252
Volume
466K
Telegram price alerts
Pair:
0xFaafc37EF2db9c4972D3651D4B1860A4E56bB920
ELLIE:
0x50Ab89277463376A0F03bfB116d514119F23286b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ELLIE:
67.65B
Pooled USDT:
$36,408.84

ELLIE/USDT price stats on BNB Chain

As of December 9, 2025, the current price of ELLIE token on DEX PancakeSwap is $0.000000541. ELLIE price is up 21,470% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $466,273.37. ELLIE token contract is 0x50Ab89277463376A0F03bfB116d514119F23286b with a market cap $541,078.59. The liquidity pool contract is 0xFaafc37EF2db9c4972D3651D4B1860A4E56bB920 with total value locked (TVL) of $72,817.68. The ELLIE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELLIE/USDT with the contract address 0xFaafc37EF2db9c4972D3651D4B1860A4E56bB920 is $72,817.68.

The total transactions of ELLIE/USDT is 821 in the last 24 hours, 569 of which are buy transactions, and 252 are sales transactions.

ELLIE/USDT pool has a trading volume of $466,273.37 in the last 24 hours.

The exchange rate of 1 ELLIE to USDT is 0.000000541, captured at 9:20 PM UTC.

The price of converting 1 ELLIE to USD is $0.000000541 today.

ELLIE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20259:18:54 PMsell$287.23$0.06541287.230.06541530.85M
0x506...560C
0x75...16da
12/09/20259:15:52 PMsell$236.58$0.065488236.580.065488431.03M
0xfeA...6DFb
0xd6...1618
12/09/20259:06:43 PMbuy$317.27$0.065504317.270.065504576.42M
0x0d1...9867
0x47...5086
12/09/20259:03:39 PMbuy$217.79$0.065424217.790.065424401.49M
0x711...2aA1
0x8a...3e9a
12/09/20259:00:33 PMsell$744.09$0.065475744.090.0654751.36B
0xd23...7dDd
0x3d...5f22
12/09/20258:57:31 PMsell$201.12$0.065617201.120.065617358.03M
0x52a...3493
0x72...d6f3
12/09/20258:54:29 PMsell$304.79$0.065694304.790.065694535.27M
0xB36...2CF6
0x4e...b377
12/09/20258:51:28 PMbuy$447.47$0.0657447.470.0657784.9M
0x92B...699d
0x9e...1c8e
12/09/20258:48:27 PMbuy$365.11$0.065578365.110.065578654.54M
0x94b...775C
0x0a...c5af
12/09/20258:42:19 PMbuy$459.5$0.065454459.50.065454842.41M
0x749...D0C9
0x89...721e
12/09/20258:39:13 PMbuy$540.4$0.065306540.40.0653061.02B
0xa34...6cF7
0xd0...7a45
12/09/20258:36:12 PMsell$98.12$0.06521698.120.065216188.11M
0xDd4...f1Ac
0x3f...f0fd
12/09/20258:33:11 PMsell$670.21$0.065328670.210.0653281.26B
0xbD2...46d9
0x0b...2311
12/09/20258:27:07 PMbuy$1,671.8$0.0652051,671.810.0652053.21B
0x922...D679
0x79...4372
12/09/20258:24:04 PMsell$809.19$0.065058809.190.0650581.6B
0x72F...AF50
0x91...ff06
12/09/20258:21:02 PMsell$866.82$0.065301866.820.0653011.64B
0x2Da...A2cf
0x71...614a
12/09/20258:18:02 PMbuy$1,177.96$0.0652811,177.960.0652812.23B
0x992...2e60
0xdc...2c96
12/09/20258:14:59 PMsell$625.94$0.065176625.940.0651761.21B
0xd28...A07C
0xd8...78c3
12/09/20258:11:59 PMsell$186.95$0.065295186.950.065295353.03M
0x3ee...EA16
0x69...399b
12/09/20258:05:53 PMbuy$774.34$0.065235774.340.0652351.48B
0x488...0c4f
0x16...20d9