- WhatToFarm
- BNB Chain
- PancakeSwap
- DYOR-WBNB LPs
Info about DYOR-WBNB pair
- Pooled DYOR:
- 170.17M
- Pooled WBNB:
- $23.5
DYOR/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DYOR token on DEX PancakeSwap is $0.0001227. DYOR price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 8273 trades with trading volume of $1,047,542.67. DYOR token contract is 0x8AB4Efe0c51af1CDf52169Ab6db9F7d7c19A4444 with a market cap $122,737.36. The liquidity pool contract is 0xFBAd9C4008938b5FcA731a769d866CC25153d17A with total value locked (TVL) of $42,046.35. The DYOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYOR/WBNB now?
The current liquidity of DYOR/WBNB with the contract address 0xFBAd9C4008938b5FcA731a769d866CC25153d17A is $42,046.35.
How many transactions are there in the DYOR/WBNB pool in the last 24 hours?
The total transactions of DYOR/WBNB is 8273 in the last 24 hours, 4665 of which are buy transactions, and 3608 are sales transactions.
What is the trading volume in the DYOR/WBNB pool in the last 24 hours?
DYOR/WBNB pool has a trading volume of $1,047,542.67 in the last 24 hours.
What is the exchange rate of 1 DYOR to WBNB?
The exchange rate of 1 DYOR to WBNB is 0.0000001372, captured at 2:07 AM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $0.0001227 today.
DYOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:07:14 AM | sell | $83.65 | $0.0001227 | 0.09351 | 0.061372 | 681,568.55 | 0x82...9387 | |
| 12/07/2025 | 2:07:14 AM | sell | $55.78 | $0.0001245 | 0.06236 | 0.061392 | 447,933.51 | 0x81...88c9 | |
| 12/07/2025 | 2:06:03 AM | sell | $6.02 | $0.0001248 | 0.006743 | 0.061396 | 48,292.93 | 0x49...cd9e | |
| 12/07/2025 | 2:05:45 AM | sell | $37.53 | $0.0001251 | 0.04197 | 0.061399 | 300,000 | 0xff...8e3d | |
| 12/07/2025 | 2:05:21 AM | buy | $4.43 | $0.0001259 | 0.004961 | 0.061408 | 35,228.37 | 0x72...c64d | |
| 12/07/2025 | 2:05:19 AM | buy | $91.32 | $0.0001253 | 0.1021 | 0.061402 | 728,502.84 | 0x78...36c8 | |
| 12/07/2025 | 2:05:13 AM | sell | $34.19 | $0.0001244 | 0.03824 | 0.061391 | 274,848.29 | 0x5d...57de | |
| 12/07/2025 | 2:04:59 AM | buy | $169.37 | $0.0001242 | 0.1894 | 0.061389 | 1.36M | 0x67...b1e6 | |
| 12/07/2025 | 2:04:55 AM | sell | $18.61 | $0.0001227 | 0.02081 | 0.061372 | 151,680.05 | 0x27...fa19 | |
| 12/07/2025 | 2:04:48 AM | sell | $225.35 | $0.0001241 | 0.252 | 0.061388 | 1.82M | 0x3c...a32d | |
| 12/07/2025 | 2:04:48 AM | sell | $56.08 | $0.0001258 | 0.06272 | 0.061407 | 445,704.9 | 0x81...21eb | |
| 12/07/2025 | 2:04:46 AM | sell | $105.12 | $0.0001267 | 0.1175 | 0.061417 | 829,145 | 0xab...ec2f | |
| 12/07/2025 | 2:04:42 AM | buy | $27.53 | $0.0001272 | 0.03095 | 0.06143 | 216,432 | 0xec...b45a | |
| 12/07/2025 | 2:04:41 AM | buy | $17.79 | $0.0001269 | 0.02 | 0.061427 | 140,132.39 | 0x2c...3f88 | |
| 12/07/2025 | 2:04:38 AM | buy | $290.65 | $0.0001262 | 0.3267 | 0.061419 | 2.3M | 0x10...5542 | |
| 12/07/2025 | 2:04:38 AM | buy | $264.22 | $0.0001229 | 0.297 | 0.061382 | 2.15M | 0x75...3bea | |
| 12/07/2025 | 2:04:38 AM | buy | $188.63 | $0.0001267 | 0.198 | 0.061424 | 1.49M | 0xe7...985a | |
| 12/07/2025 | 2:04:40 AM | buy | $8.89 | $0.000128 | 0.01 | 0.061439 | 69,466.91 | 0x9c...c4b0 | |
| 12/07/2025 | 2:04:40 AM | sell | $104.55 | $0.0001268 | 0.1175 | 0.061425 | 824,177.54 | 0x49...5e9e | |
| 12/07/2025 | 2:04:38 AM | buy | $185.43 | $0.0001267 | 0.198 | 0.061424 | 1.46M | 0x2d...3cb8 |