- WhatToFarm
- BNB Chain
- PancakeSwap
- DF5C-61-WBNB LPs
Info about DF5C-61-WBNB pair
- Pooled DF5C-61:
- 34,055.21
- Pooled WBNB:
- $52.32
DF5C-61/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DF5C-61 token on DEX PancakeSwap is $1.35. DF5C-61 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,965.20. DF5C-61 token contract is 0x991f1EC6bb8cCa46db412ecDf6b54C2529723c63 with a market cap $1,359,508.97. The liquidity pool contract is 0x0247503ee45C978b3Ce2B2AF7E6784F61E5fB262 with total value locked (TVL) of $92,382.86. The DF5C-61/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DF5C-61/WBNB now?
The current liquidity of DF5C-61/WBNB with the contract address 0x0247503ee45C978b3Ce2B2AF7E6784F61E5fB262 is $92,382.86.
How many transactions are there in the DF5C-61/WBNB pool in the last 24 hours?
The total transactions of DF5C-61/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DF5C-61/WBNB pool in the last 24 hours?
DF5C-61/WBNB pool has a trading volume of $1,965.20 in the last 24 hours.
What is the exchange rate of 1 DF5C-61 to WBNB?
The exchange rate of 1 DF5C-61 to WBNB is 0.00154, captured at 4:05 PM UTC.
How much is 1 DF5C-61 in dollars?
The price of converting 1 DF5C-61 to USD is $1.35 today.
DF5C-61-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:36:17 PM | buy | $8.8 | $1.35 | 0.00997 | 0.00154 | 6.47 | 0xc4...6ca1 | |
| 12/07/2025 | 3:08:29 PM | sell | $25.93 | $1.34 | 0.02949 | 0.001533 | 19.24 | 0x05...4808 | |
| 12/07/2025 | 3:08:29 PM | sell | $0.8421 | $1.34 | 0.0009579 | 0.001533 | 0.6245 | 0x05...4808 | |
| 12/07/2025 | 1:26:42 PM | sell | $62.68 | $1.35 | 0.07085 | 0.001536 | 46.13 | 0x99...b7e5 | |
| 12/07/2025 | 1:26:42 PM | sell | $1.77 | $1.36 | 0.002002 | 0.001538 | 1.3 | 0x99...b7e5 | |
| 12/07/2025 | 1:26:06 PM | sell | $131.29 | $1.36 | 0.1484 | 0.001542 | 96.21 | 0x20...876a | |
| 12/07/2025 | 1:26:06 PM | sell | $1.78 | $1.36 | 0.002014 | 0.001547 | 1.3 | 0x20...876a | |
| 12/07/2025 | 1:25:23 PM | sell | $132.74 | $1.37 | 0.1492 | 0.001551 | 96.21 | 0xc2...8043 | |
| 12/07/2025 | 1:25:23 PM | sell | $2.01 | $1.38 | 0.002269 | 0.001555 | 1.45 | 0xc2...8043 | |
| 12/07/2025 | 11:54:48 AM | buy | $0.4202 | $1.39 | 0.0004713 | 0.001563 | 0.3013 | 0x26...1556 | |
| 12/07/2025 | 11:54:00 AM | sell | $1.59 | $1.39 | 0.001794 | 0.001566 | 1.14 | 0x46...4a4d | |
| 12/07/2025 | 11:54:00 AM | sell | $150 | $1.39 | 0.1682 | 0.00156 | 107.78 | 0x46...4a4d | |
| 12/07/2025 | 11:50:36 AM | sell | $0.2411 | $1.38 | 0.0002718 | 0.001566 | 0.1735 | 0xd6...28c7 | |
| 12/07/2025 | 11:50:36 AM | sell | $1.33 | $1.38 | 0.001506 | 0.001566 | 0.9621 | 0xd6...28c7 | |
| 12/07/2025 | 11:49:49 AM | sell | $14.45 | $1.4 | 0.01621 | 0.001575 | 10.29 | 0x80...6c7f | |
| 12/07/2025 | 11:49:49 AM | sell | $134.89 | $1.4 | 0.1512 | 0.00157 | 96.32 | 0x80...6c7f | |
| 12/07/2025 | 11:07:22 AM | buy | $220.66 | $1.4 | 0.2475 | 0.001576 | 156.99 | 0x9d...d07c | |
| 12/07/2025 | 11:04:10 AM | buy | $220.54 | $1.39 | 0.2473 | 0.001561 | 158.38 | 0x6d...5f78 | |
| 12/07/2025 | 10:06:42 AM | buy | $399.23 | $1.37 | 0.4478 | 0.001541 | 290.55 | 0xee...5a78 | |
| 12/07/2025 | 9:41:46 AM | buy | $22.62 | $1.36 | 0.02534 | 0.001527 | 16.59 | 0xda...f615 |