WhatToFarm
/
Get started
12 Swap

Info about DAVC-USDT pair

Price USD
$0.0003218
Price
0.0003218 USDT
TVL
$55,678.16
MKT CAP
$321.9K
5m
1.62%
1h
-9.17%
4h
-6.85%
24h
492%
Share
TXNS
2K
Buys
1K
Sells
471
Volume
228K
Telegram price alerts
Pair:
0x183df1db65e7F7D8C761164A32F261848122D50f
DAVC:
0x4960db7B919De7e9f50652955BecFDB429c44444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAVC:
86.56M
Pooled USDT:
$27,839.08

DAVC/USDT price stats on BNB Chain

As of December 7, 2025, the current price of DAVC token on DEX PancakeSwap is $0.0003218. DAVC price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $227,566.31. DAVC token contract is 0x4960db7B919De7e9f50652955BecFDB429c44444 with a market cap $321,850.92. The liquidity pool contract is 0x183df1db65e7F7D8C761164A32F261848122D50f with total value locked (TVL) of $55,678.16. The DAVC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAVC/USDT with the contract address 0x183df1db65e7F7D8C761164A32F261848122D50f is $55,678.16.

The total transactions of DAVC/USDT is 1626 in the last 24 hours, 1155 of which are buy transactions, and 471 are sales transactions.

DAVC/USDT pool has a trading volume of $227,566.31 in the last 24 hours.

The exchange rate of 1 DAVC to USDT is 0.0003218, captured at 8:15 AM UTC.

The price of converting 1 DAVC to USD is $0.0003218 today.

DAVC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20258:13:33 AMbuy$49.84$0.000321849.850.0003218154,885.37
0x2EE...04a4
0x3d...53c9
12/07/20258:13:18 AMbuy$99.69$0.000320199.690.0003201311,442.4
0x6fc...8b4A
0x36...909c
12/07/20258:11:46 AMbuy$17.7$0.000318717.70.000318755,543.51
0x0F3...4e7e
0xe0...b0d5
12/07/20258:09:57 AMbuy$26.55$0.000318226.550.000318283,443.89
0x267...2A29
0x9d...483e
12/07/20258:07:42 AMsell$30.09$0.000316730.090.000316795,005.82
0x784...c543
0x05...770b
12/07/20257:58:07 AMsell$0.9785$0.0003170.97850.0003173,086.09
0x502...3412
0x41...45bd
12/07/20257:57:25 AMbuy$9.97$0.00031859.970.000318531,296.97
0xc0B...7374
0x50...c625
12/07/20257:56:16 AMbuy$9.79$0.00031839.790.000318330,755.55
0xFfA...65Ca
0x24...30dc
12/07/20257:55:56 AMbuy$129.92$0.0003167129.920.0003167410,201.25
0xFCE...c290
0x54...3f76
12/07/20257:52:55 AMbuy$9.88$0.00031519.880.000315131,377.93
0xA1c...39c1
0x31...5ac9
12/07/20257:52:49 AMbuy$0.35$0.0003150.350.0003151,111.06
0x3b4...2CE2
0x8e...a0a0
12/07/20257:41:32 AMbuy$76.79$0.000314176.790.0003141244,461.84
0x413...aD9f
0xbb...d12e
12/07/20257:41:27 AMbuy$19.9$0.00031319.90.00031363,572.66
0xaf4...20A8
0xa5...7014
12/07/20257:38:52 AMbuy$49.75$0.000312249.750.0003122159,335.81
0xaf4...20A8
0x67...63b8
12/07/20257:34:28 AMbuy$29.85$0.000311329.850.000311395,879.39
0x5bD...2Bc4
0x0b...5eea
12/07/20257:33:39 AMbuy$73.73$0.000310173.730.0003101237,742.83
0x543...6Bcd
0x35...e3f7
12/07/20257:33:39 AMbuy$147.47$0.0003076147.470.0003076479,360.96
0x6fc...8b4A
0xa2...7f4b
12/07/20257:32:00 AMbuy$90.32$0.000304990.320.0003049296,194.5
0x2a3...2D35
0xcb...40fb
12/07/20257:30:59 AMbuy$60.77$0.000303260.770.0003032200,403.43
0x93f...0b79
0x21...9cdd
12/07/20257:29:34 AMbuy$0.8839$0.00030250.88390.00030252,921.3
0x01a...7D40
0xed...c319