- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ 🔶 BNB-WBNB LPs
Info about CZ 🔶 BNB-WBNB pair
- Pooled CZ 🔶 BNB:
- 539.6M
- Pooled WBNB:
- $9.31
CZ 🔶 BNB/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of CZ 🔶 BNB token on DEX PancakeSwap is $0.0000188. CZ 🔶 BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. CZ 🔶 BNB token contract is 0x5F4d4082e898453d7F1fD339EFc6CCf2Ae484444 with a market cap $18,809.13. The liquidity pool contract is 0x2946d79179711A901ebEf76C8208284b679fCAea with total value locked (TVL) of $20,249.94. The CZ 🔶 BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ 🔶 BNB/WBNB now?
The current liquidity of CZ 🔶 BNB/WBNB with the contract address 0x2946d79179711A901ebEf76C8208284b679fCAea is $20,249.94.
How many transactions are there in the CZ 🔶 BNB/WBNB pool in the last 24 hours?
The total transactions of CZ 🔶 BNB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ 🔶 BNB/WBNB pool in the last 24 hours?
CZ 🔶 BNB/WBNB pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 CZ 🔶 BNB to WBNB?
The exchange rate of 1 CZ 🔶 BNB to WBNB is 0.0000000173, captured at 12:37 PM UTC.
How much is 1 CZ 🔶 BNB in dollars?
The price of converting 1 CZ 🔶 BNB to USD is $0.0000188 today.
CZ 🔶 BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:50:37 AM | buy | $0.9965 | $0.0000188 | 0.0009168 | 0.07173 | 52,980.98 | 0x73...8c76 | |
| 11/01/2025 | 11:40:26 AM | buy | $3.26 | $0.00001885 | 0.002991 | 0.071729 | 172,906.56 | 0x1e...03c2 | |
| 11/01/2025 | 11:39:27 AM | buy | $4.32 | $0.00001873 | 0.003988 | 0.071728 | 230,714.76 | 0xee...e1e3 | |
| 11/01/2025 | 11:38:49 AM | buy | $2.17 | $0.00001883 | 0.001994 | 0.071727 | 115,431.41 | 0xaf...7773 | |
| 11/01/2025 | 11:29:57 AM | buy | $1.95 | $0.00001882 | 0.001794 | 0.071726 | 103,930.51 | 0x70...c13d | |
| 11/01/2025 | 11:28:25 AM | buy | $1.98 | $0.00001871 | 0.001828 | 0.071726 | 105,933.89 | 0x70...c144 | |
| 11/01/2025 | 10:15:45 AM | sell | $1.8 | $0.00001862 | 0.00166 | 0.071717 | 96,660.38 | 0x0e...42f8 | |
| 10/31/2025 | 2:43:04 AM | sell | $1.79 | $0.0000185 | 0.001668 | 0.071718 | 97,111.26 | 0x9f...6826 | |
| 10/30/2025 | 3:03:17 PM | buy | $7.53 | $0.00001873 | 0.00694 | 0.071725 | 402,191.75 | 0xca...e87d | |
| 10/30/2025 | 12:35:51 PM | sell | $0.9479 | $0.00001898 | 0.000857 | 0.071715 | 49,945.11 | 0x5f...7d90 | |
| 10/29/2025 | 4:00:08 PM | sell | $47.23 | $0.00001891 | 0.04306 | 0.071724 | 2.5M | 0x1c...a604 | |
| 10/29/2025 | 1:52:47 PM | sell | $1.91 | $0.00001931 | 0.001718 | 0.071732 | 99,202.65 | 0x4d...1644 | |
| 10/29/2025 | 9:32:09 AM | sell | $91.9 | $0.00001944 | 0.08261 | 0.071748 | 4.73M | 0x79...7710 | |
| 10/29/2025 | 9:30:47 AM | sell | $135.22 | $0.00001997 | 0.1209 | 0.071786 | 6.77M | 0xb5...74f8 | |
| 10/27/2025 | 3:04:24 PM | sell | $0.5856 | $0.00002063 | 0.0005134 | 0.071809 | 28,381.54 | 0xda...ab44 | |
| 10/27/2025 | 3:03:25 PM | sell | $0.5848 | $0.0000206 | 0.0005135 | 0.071809 | 28,381.54 | 0xa4...6d0b | |
| 10/27/2025 | 2:52:19 PM | sell | $85.54 | $0.00002072 | 0.07528 | 0.071823 | 4.13M | 0xf4...e510 | |
| 10/27/2025 | 12:00:20 AM | sell | $21.51 | $0.00002093 | 0.01892 | 0.071841 | 1.03M | 0xe8...a6e1 | |
| 10/26/2025 | 3:59:44 PM | sell | $58.39 | $0.00002105 | 0.05145 | 0.071855 | 2.77M | 0x4f...5897 | |
| 10/26/2025 | 1:22:31 PM | sell | $6.66 | $0.00002113 | 0.005887 | 0.071866 | 315,436.44 | 0x00...1449 |