- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ共识-WBNB LPs
Info about CZ共识-WBNB pair
- Pooled CZ共识:
- 65.92M
- Pooled WBNB:
- $0.0002378
CZ共识/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of CZ共识 token on DEX PancakeSwap is $0.000000002974. CZ共识 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $120,477.70. CZ共识 token contract is 0x88aD4569291527284681270c12389bc619D4cA5b with a market cap $0.89. The liquidity pool contract is 0x858aB4E1f2966E931FDd714571e684134a4105B2 with total value locked (TVL) of $0.39. The CZ共识/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ共识/WBNB now?
The current liquidity of CZ共识/WBNB with the contract address 0x858aB4E1f2966E931FDd714571e684134a4105B2 is $0.39.
How many transactions are there in the CZ共识/WBNB pool in the last 24 hours?
The total transactions of CZ共识/WBNB is 479 in the last 24 hours, 300 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CZ共识/WBNB pool in the last 24 hours?
CZ共识/WBNB pool has a trading volume of $120,477.70 in the last 24 hours.
What is the exchange rate of 1 CZ共识 to WBNB?
The exchange rate of 1 CZ共识 to WBNB is 0.000000000003599, captured at 10:25 AM UTC.
How much is 1 CZ共识 in dollars?
The price of converting 1 CZ共识 to USD is $0.000000002974 today.
CZ共识-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:08:21 AM | sell | $0.00001827 | $0.082974 | 0.07221 | 0.0113599 | 6,142.28 | 0x01...0ab7 | |
| 12/02/2025 | 2:07:09 AM | buy | $0.01823 | $0.082982 | 0.000012 | 0.0113608 | 6.11M | 0x94...e66b | |
| 12/02/2025 | 2:07:09 AM | buy | $0.06123 | $0.082982 | 0.00005659 | 0.0113608 | 20.53M | 0x1e...c0f3 | |
| 12/02/2025 | 2:07:08 AM | sell | $0.2856 | $0.086126 | 0.0001713 | 0.0117412 | 46.62M | 0x65...ce7c | |
| 12/02/2025 | 2:07:06 AM | buy | $0.008265 | $0.085961 | 0.00001 | 0.0117212 | 1.39M | 0x24...ef61 | |
| 12/02/2025 | 2:07:03 AM | buy | $0.03425 | $0.086126 | 0.000035 | 0.0117412 | 5.59M | 0xd9...db45 | |
| 12/02/2025 | 2:07:02 AM | sell | $0.3288 | $0.085772 | 0.08092 | 0.0116983 | 56.98M | 0x32...26d2 | |
| 12/02/2025 | 2:07:03 AM | buy | $0.01383 | $0.085772 | 0.000012 | 0.0116983 | 2.4M | 0xb9...bda1 | |
| 12/02/2025 | 2:07:03 AM | buy | $0.01067 | $0.085772 | 0.00001 | 0.0116983 | 1.85M | 0x8d...18f1 | |
| 12/02/2025 | 2:06:36 AM | sell | $577.2 | $0.000354 | 0.6983 | 0.064283 | 1.63M | 0x17...4cef | |
| 12/02/2025 | 2:06:32 AM | buy | $185.56 | $0.0003596 | 0.2245 | 0.064351 | 515,969.12 | 0xd4...090f | |
| 12/02/2025 | 2:06:27 AM | buy | $279.72 | $0.0003551 | 0.3384 | 0.064296 | 787,702.15 | 0x81...8c5e | |
| 12/02/2025 | 2:06:20 AM | buy | $61 | $0.0003518 | 0.0738 | 0.064256 | 173,400.17 | 0x0d...a4da | |
| 12/02/2025 | 2:06:18 AM | sell | $201.06 | $0.0003514 | 0.2432 | 0.064251 | 572,172.7 | 0x58...c950 | |
| 12/02/2025 | 2:06:04 AM | sell | $180.24 | $0.0003551 | 0.218 | 0.064296 | 507,578.38 | 0xaf...b6dd | |
| 12/02/2025 | 2:05:58 AM | buy | $197.62 | $0.0003567 | 0.239 | 0.064315 | 554,012.47 | 0x55...552e | |
| 12/02/2025 | 2:05:41 AM | buy | $165.33 | $0.0003531 | 0.2 | 0.064273 | 468,107.83 | 0x8e...1909 | |
| 12/02/2025 | 2:05:36 AM | buy | $166.74 | $0.0003499 | 0.2017 | 0.064234 | 476,420.66 | 0xce...ca9f | |
| 12/02/2025 | 2:05:27 AM | sell | $255.2 | $0.000349 | 0.3087 | 0.064223 | 731,045.42 | 0x20...0813 | |
| 12/02/2025 | 2:05:22 AM | buy | $187.25 | $0.0003515 | 0.2265 | 0.064252 | 532,729.87 | 0x89...4ab1 |