WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.093444
Price
0.0125253 WBNB
TVL
$0.2857
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
213K
Telegram price alerts
Pair:
0x812DBcf839C070815ABFeff9e75F1bC9746fbAA6
CTR:
0x4c1cb6665eE081F544672377678496fb5514D41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
396.75M
Pooled WBNB:
$0.0002178

CTR/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CTR token on DEX PancakeSwap is $0.0000000003444. CTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $213,393.38. CTR token contract is 0x4c1cb6665eE081F544672377678496fb5514D41D with a market cap $0.34. The liquidity pool contract is 0x812DBcf839C070815ABFeff9e75F1bC9746fbAA6 with total value locked (TVL) of $0.29. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x812DBcf839C070815ABFeff9e75F1bC9746fbAA6 is $0.29.

The total transactions of CTR/WBNB is 1924 in the last 24 hours, 1017 of which are buy transactions, and 907 are sales transactions.

CTR/WBNB pool has a trading volume of $213,393.38 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.0000000000005253, captured at 7:26 PM UTC.

The price of converting 1 CTR to USD is $0.0000000003444 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:26:45 PMbuy$0.006556$0.0934440.000010.012525319.04M
0xf71...96FA
0x82...7f97
05/24/20267:26:45 PMbuy$0.009148$0.09360.0000120.012549125.41M
0x4EA...C913
0x3e...4099
05/24/20267:26:44 PMsell$0.009411$0.0929110.000015450.01244432.33M
0x1B8...F7AC
0xa9...799f
05/24/20267:26:44 PMbuy$0.01241$0.0929110.000020.01244442.63M
0xc8C...5442
0x30...f92c
05/24/20267:26:41 PMsell$0.0002535$0.0929110.000035970.012444870,814.72
0x755...13b2
0x2e...71d7
05/24/20267:26:41 PMsell$0.00488$0.0929110.00019370.01244416.76M
0x338...88F0
0x55...84d8
05/24/20267:26:41 PMsell$0.009391$0.0929110.00076950.01244432.26M
0x8ae...76fB
0x1b...dd00
05/24/20267:26:42 PMbuy$0.0002408$0.0929110.0557430.012444827,182.16
0xf71...96FA
0x9f...b813
05/24/20267:26:44 PMsell$0.09907$0.0929110.00058430.012444340.33M
0x9C7...626A
0xfc...e143
05/24/20267:26:42 PMbuy$0.0005148$0.0929110.0000120.0124441.77M
0xf77...9d73
0x32...29bc
05/24/20267:26:41 PMsell$0.005447$0.0929110.00014880.01244418.71M
0x4fd...9e1C
0x5d...49a9
05/24/20267:26:39 PMbuy$0.007868$0.0727570.0000120.0104205285,337.67
0x4EA...C913
0xf4...5fa4
05/24/20267:26:39 PMbuy$0.007868$0.0727220.0000120.0104152288,971.82
0x740...aeA4
0xc8...9155
05/24/20267:26:38 PMsell$0.7358$0.0727680.0025230.010422126.58M
0x45e...1300
0x42...f884
05/24/20267:26:38 PMbuy$0.006557$0.0726910.000010.0104104243,635.99
0xf71...96FA
0x13...0bf5
05/24/20267:26:38 PMbuy$0.006557$0.0726620.000010.010406246,249.62
0xb4C...2786
0xa1...3187
05/24/20267:26:38 PMsell$0.001205$0.0726380.0518390.010402345,713.52
0x0A1...8D79
0xbe...e4b3
05/24/20267:26:38 PMsell$0.5289$0.0727680.17530.010422119.11M
0x22C...0C37
0x80...0c7f
05/24/20267:26:36 PMsell$105.74$0.00024680.16120.063764428,327.03
0x2F0...D02f
0x30...c6ba
05/24/20267:26:31 PMbuy$35.22$0.00024830.053710.063786141,852.47
0xd26...2d03
0xc0...31a0