WhatToFarm
/
12 Swap

Info about CTR-WBNB pair

Price USD
$0.054591
Price
0.086999 WBNB
TVL
$3.83
MKT CAP
$43.6K
5m
0%
1h
0%
4h
29.38%
24h
29.38%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x5b88A416462a08414598c1c304598C40F402fDdF
CTR:
0xed397370290b6a7684C5822F86789583cF9b510e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
417,451.92
Pooled WBNB:
$0.002924

CTR/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CTR token on DEX PancakeSwap is $0.000004591. CTR price is up 29.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,485.88. CTR token contract is 0xed397370290b6a7684C5822F86789583cF9b510e with a market cap $43,623.77. The liquidity pool contract is 0x5b88A416462a08414598c1c304598C40F402fDdF with total value locked (TVL) of $3.84. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x5b88A416462a08414598c1c304598C40F402fDdF is $3.84.

The total transactions of CTR/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CTR/WBNB pool has a trading volume of $4,485.88 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.000000006999, captured at 9:24 PM UTC.

The price of converting 1 CTR to USD is $0.000004591 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:17:42 PMbuy$0.00656$0.0545910.000010.0869991,428.620xb9...7d8e
05/24/20266:17:41 PMbuy$0.007872$0.0545570.0000120.0869471,727.320x0a...6a7f
05/24/20266:14:41 PMbuy$67.03$0.0545290.10220.08690614.8M0xd7...5971
05/24/20266:08:37 PMbuy$91.17$0.0545110.1390.08687720.21M0x61...a51f
05/24/20266:07:15 PMbuy$201.01$0.0544750.30650.08682444.91M0x9c...cc35
05/24/20266:06:27 PMbuy$124.21$0.0544370.18940.08676527.99M0x72...c2ad
05/24/20266:05:44 PMbuy$177.74$0.0544020.2710.08671140.38M0x3e...52a8
05/24/20266:05:25 PMbuy$77.91$0.0543680.11890.08666517.84M0xee...b3ce
05/24/20266:04:36 PMbuy$132.56$0.0543470.20210.08662830.49M0xff...e508
05/24/20266:04:12 PMbuy$157.27$0.0543150.23970.08657636.45M0xc1...b0d8
05/24/20266:03:25 PMbuy$139.79$0.0542790.21310.08652432.66M0xb4...4481
05/24/20266:02:35 PMbuy$124.4$0.054250.18960.08647729.27M0xca...30b4
05/24/20266:01:48 PMbuy$150.19$0.054220.22880.08642935.59M0x3e...2e2a
05/24/20266:01:20 PMbuy$110.52$0.0541890.16840.08638326.38M0xf6...7008
05/24/20266:00:57 PMbuy$204.57$0.0541530.31170.08632849.25M0x67...9abc
05/24/20266:00:26 PMbuy$174.95$0.0541090.26660.08626242.57M0xd9...2388
05/24/20266:00:08 PMbuy$144.31$0.0540730.21990.08620735.43M0xe8...e710
05/24/20265:59:25 PMbuy$179.62$0.0540370.27370.08615144.49M0x73...7b0e
05/24/20265:58:59 PMbuy$156$0.0539990.23770.08609439M0x9a...844a
05/24/20265:58:37 PMbuy$141.56$0.0539680.21560.08604335.68M0x70...a6bc