Info about CTR-WBNB pair
- Pooled CTR:
- 417,451.92
- Pooled WBNB:
- $0.002924
CTR/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of CTR token on DEX PancakeSwap is $0.000004591. CTR price is up 29.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,485.88. CTR token contract is 0xed397370290b6a7684C5822F86789583cF9b510e with a market cap $43,623.77. The liquidity pool contract is 0x5b88A416462a08414598c1c304598C40F402fDdF with total value locked (TVL) of $3.84. The CTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTR/WBNB now?
The current liquidity of CTR/WBNB with the contract address 0x5b88A416462a08414598c1c304598C40F402fDdF is $3.84.
How many transactions are there in the CTR/WBNB pool in the last 24 hours?
The total transactions of CTR/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTR/WBNB pool in the last 24 hours?
CTR/WBNB pool has a trading volume of $4,485.88 in the last 24 hours.
What is the exchange rate of 1 CTR to WBNB?
The exchange rate of 1 CTR to WBNB is 0.000000006999, captured at 9:24 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.000004591 today.
CTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:17:42 PM | buy | $0.00656 | $0.054591 | 0.00001 | 0.086999 | 1,428.62 | 0xb9...7d8e | |
| 05/24/2026 | 6:17:41 PM | buy | $0.007872 | $0.054557 | 0.000012 | 0.086947 | 1,727.32 | 0x0a...6a7f | |
| 05/24/2026 | 6:14:41 PM | buy | $67.03 | $0.054529 | 0.1022 | 0.086906 | 14.8M | 0xd7...5971 | |
| 05/24/2026 | 6:08:37 PM | buy | $91.17 | $0.054511 | 0.139 | 0.086877 | 20.21M | 0x61...a51f | |
| 05/24/2026 | 6:07:15 PM | buy | $201.01 | $0.054475 | 0.3065 | 0.086824 | 44.91M | 0x9c...cc35 | |
| 05/24/2026 | 6:06:27 PM | buy | $124.21 | $0.054437 | 0.1894 | 0.086765 | 27.99M | 0x72...c2ad | |
| 05/24/2026 | 6:05:44 PM | buy | $177.74 | $0.054402 | 0.271 | 0.086711 | 40.38M | 0x3e...52a8 | |
| 05/24/2026 | 6:05:25 PM | buy | $77.91 | $0.054368 | 0.1189 | 0.086665 | 17.84M | 0xee...b3ce | |
| 05/24/2026 | 6:04:36 PM | buy | $132.56 | $0.054347 | 0.2021 | 0.086628 | 30.49M | 0xff...e508 | |
| 05/24/2026 | 6:04:12 PM | buy | $157.27 | $0.054315 | 0.2397 | 0.086576 | 36.45M | 0xc1...b0d8 | |
| 05/24/2026 | 6:03:25 PM | buy | $139.79 | $0.054279 | 0.2131 | 0.086524 | 32.66M | 0xb4...4481 | |
| 05/24/2026 | 6:02:35 PM | buy | $124.4 | $0.05425 | 0.1896 | 0.086477 | 29.27M | 0xca...30b4 | |
| 05/24/2026 | 6:01:48 PM | buy | $150.19 | $0.05422 | 0.2288 | 0.086429 | 35.59M | 0x3e...2e2a | |
| 05/24/2026 | 6:01:20 PM | buy | $110.52 | $0.054189 | 0.1684 | 0.086383 | 26.38M | 0xf6...7008 | |
| 05/24/2026 | 6:00:57 PM | buy | $204.57 | $0.054153 | 0.3117 | 0.086328 | 49.25M | 0x67...9abc | |
| 05/24/2026 | 6:00:26 PM | buy | $174.95 | $0.054109 | 0.2666 | 0.086262 | 42.57M | 0xd9...2388 | |
| 05/24/2026 | 6:00:08 PM | buy | $144.31 | $0.054073 | 0.2199 | 0.086207 | 35.43M | 0xe8...e710 | |
| 05/24/2026 | 5:59:25 PM | buy | $179.62 | $0.054037 | 0.2737 | 0.086151 | 44.49M | 0x73...7b0e | |
| 05/24/2026 | 5:58:59 PM | buy | $156 | $0.053999 | 0.2377 | 0.086094 | 39M | 0x9a...844a | |
| 05/24/2026 | 5:58:37 PM | buy | $141.56 | $0.053968 | 0.2156 | 0.086043 | 35.68M | 0x70...a6bc |