WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.0004779
Price
0.067287 WBNB
TVL
$178,506.94
MKT CAP
$478K
5m
2.20%
1h
48.80%
4h
602%
24h
2,771%
Share
TXNS
294
Buys
180
Sells
114
Volume
286K
Telegram price alerts
Pair:
0x8DeeD7e0f37Ff30FA343F7e3ef88ED38ea844Fdd
CTR:
0xA28E06D36D67F465041179F845e5EA98b577a0EB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
186.49M
Pooled WBNB:
$136.08

CTR/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CTR token on DEX PancakeSwap is $0.0004779. CTR price is up 2,771% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $285,737.35. CTR token contract is 0xA28E06D36D67F465041179F845e5EA98b577a0EB with a market cap $477,958.20. The liquidity pool contract is 0x8DeeD7e0f37Ff30FA343F7e3ef88ED38ea844Fdd with total value locked (TVL) of $178,506.95. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x8DeeD7e0f37Ff30FA343F7e3ef88ED38ea844Fdd is $178,506.95.

The total transactions of CTR/WBNB is 294 in the last 24 hours, 180 of which are buy transactions, and 114 are sales transactions.

CTR/WBNB pool has a trading volume of $285,737.35 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.0000007287, captured at 3:10 PM UTC.

The price of converting 1 CTR to USD is $0.0004779 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:09:28 PMbuy$343.92$0.00047790.52440.067287719,570.98
0xE7B...3AeF
0x7a...779b
05/24/20263:08:31 PMbuy$1,113.1$0.00046981.690.0671682.37M
0x1E1...9Dec
0x59...191e
05/24/20263:07:35 PMsell$1,501.42$0.00046962.290.0671643.2M
0x255...2D4b
0x72...ecbf
05/24/20263:06:37 PMsell$1,619.4$0.00048652.460.0674193.33M
0xB08...2e44
0x73...b477
05/24/20263:05:39 PMbuy$1,114.28$0.00049191.690.0674992.27M
0x0B2...3FB9
0x15...bcbb
05/24/20263:04:42 PMbuy$835.31$0.00048141.270.0673381.73M
0x302...88D1
0x58...47e1
05/24/20263:03:45 PMbuy$1,702.22$0.00046762.590.0671313.64M
0x679...95D6
0x5d...6c3e
05/24/20263:02:47 PMsell$189.21$0.00045760.28830.066975413,437.5
0xb6F...e617
0xbc...ad07
05/24/20263:01:50 PMbuy$1,721.04$0.00045142.620.0668873.81M
0x283...56Fd
0x35...56d5
05/24/20263:00:54 PMbuy$1,718.28$0.00043382.620.0666163.96M
0xB4f...8241
0x41...73f4
05/24/20262:59:56 PMsell$1,361.27$0.00042992.070.0665563.17M
0xDe7...5ded
0x5e...0ef4
05/24/20262:58:59 PMsell$1,682.86$0.00044552.560.0667943.78M
0x8CB...bA0D
0xc3...f891
05/24/20262:58:02 PMbuy$1,076.42$0.00045111.640.0668772.39M
0x221...54D7
0x6a...05a0
05/24/20262:57:06 PMbuy$1,795.83$0.00043622.730.066654.12M
0x4c3...EF32
0xd4...ce58
05/24/20262:56:08 PMbuy$1,785.92$0.00041812.720.0663744.27M
0x8DB...340b
0x86...0dbb
05/24/20262:55:11 PMsell$267.2$0.00040860.40720.066228653,915.64
0xfBD...AaCD
0xd0...bbfb
05/24/20262:54:14 PMsell$361.66$0.00041180.5510.066275878,112.76
0x99f...d55C
0xcb...5059
05/24/20262:53:16 PMsell$1,303.89$0.000421.980.0664023.1M
0x174...4f87
0x08...57cd
05/24/20262:52:18 PMbuy$292.37$0.00042510.44790.066512687,712.78
0xf0D...5C36
0xf3...7654
05/24/20262:51:21 PMbuy$989.87$0.00041921.510.0664132.36M
0x1d4...0506
0xc5...49bd