WhatToFarm
/
Get started
12 Swap

Info about CRUNCH-WBNB pair

Price USD
$0.0133429
Price
0.0165105 WBNB
TVL
$0.06859
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBE793B5383957F8B9729db26Cd1072602473e118
CRUNCH:
0xF3190777e2AF4302FEA6434191551D2ca0639830
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUNCH:
1T
Pooled WBNB:
$0.00005105

CRUNCH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of CRUNCH token on DEX PancakeSwap is $0.00000000000003429. CRUNCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUNCH token contract is 0xF3190777e2AF4302FEA6434191551D2ca0639830 with a market cap $0.03. The liquidity pool contract is 0xBE793B5383957F8B9729db26Cd1072602473e118 with total value locked (TVL) of $0.07. The CRUNCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUNCH/WBNB with the contract address 0xBE793B5383957F8B9729db26Cd1072602473e118 is $0.07.

The total transactions of CRUNCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUNCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUNCH to WBNB is 0.00000000000000005105, captured at 9:50 PM UTC.

The price of converting 1 CRUNCH to USD is $0.00000000000003429 today.

CRUNCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:13:05 AMsell$6,874.21$0.013342910.230.01651051T
0x39B...C120
0x1e...a38f
05/14/20269:12:55 AMsell$20,033.94$0.00138129.810.0520553.71M
0xa87...38cB
0x46...e188
05/14/20269:12:32 AMbuy$236.33$0.021060.35180.0000313511,219.21
0xa87...38cB
0x94...4d12
05/14/20269:12:12 AMbuy$265.88$0.020660.39590.0000307712,865.11
0xa87...38cB
0xfa...cc26
05/14/20269:11:51 AMsell$168.89$0.020490.25140.000030518,242.69
0xa87...38cB
0xda...49ad
05/14/20269:11:04 AMbuy$1,184.9$0.019791.760.0000294859,850.74
0xa87...38cB
0x98...e281
05/14/20269:10:25 AMbuy$1,306.39$0.018861.940.000028172,814.01
0xa87...38cB
0xc9...943c
05/14/20269:09:55 AMbuy$1,289.49$0.016981.910.0000252880,001.3
0xa87...38cB
0x73...0e4e
05/14/20269:09:34 AMbuy$459.07$0.014950.68320.0000222530,704.01
0xa87...38cB
0xb7...e7f3
05/14/20269:09:02 AMsell$798.42$0.01511.180.0000224752,867.39
0xa87...38cB
0xd1...3e3b
05/14/20269:08:14 AMbuy$833.75$0.015151.240.0000225555,017.9
0xa87...38cB
0x1f...88fd
05/14/20269:07:32 AMbuy$91.53$0.014550.13610.000021656,289.44
0xa87...38cB
0x52...1e7c
05/14/20269:06:58 AMbuy$914.5$0.01391.350.0000206765,769.02
0xa87...38cB
0x26...49e7
05/14/20269:06:07 AMbuy$58.4$0.013240.087170.000019774,408.88
0xa87...38cB
0x3d...821e
05/14/20269:05:16 AMsell$732.4$0.013651.080.0000202953,650.71
0xa87...38cB
0x6d...82be
05/14/20269:04:50 AMbuy$862.42$0.013581.280.0000202763,499.62
0xa87...38cB
0xf1...2157
05/14/20269:04:20 AMbuy$461.23$0.012810.68550.0000190435,988.43
0xa87...38cB
0xa1...585f
05/14/20269:03:34 AMbuy$854.92$0.012021.270.0000178671,112.79
0xa87...38cB
0x66...cb62
05/14/20269:03:07 AMbuy$675.99$0.0111210.0000165460,736.89
0xa87...38cB
0xef...1f95
05/14/20269:02:22 AMbuy$87.94$0.01070.13070.00001598,217.7
0xa87...38cB
0x5c...362a