WhatToFarm
/
Get started
12 Swap

Info about CREW-WBNB pair

Price USD
$0.0001219
Price
0.061454 WBNB
TVL
$63,201.85
MKT CAP
$12.2M
5m
-95.59%
1h
-98.13%
4h
-96.66%
24h
29,799%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
45M
Telegram price alerts
Pair:
0xc6466d5e99D6dc1B1Dee5246555d02dc23D02A71
CREW:
0x3ED18F61be1D19b49f97739A127dCEAFDeEcCbE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CREW:
259.03M
Pooled WBNB:
$37.68

CREW/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of CREW token on DEX PancakeSwap is $0.0001219. CREW price is up 29,799% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $44,569,986.79. CREW token contract is 0x3ED18F61be1D19b49f97739A127dCEAFDeEcCbE5 with a market cap $12,199,643.37. The liquidity pool contract is 0xc6466d5e99D6dc1B1Dee5246555d02dc23D02A71 with total value locked (TVL) of $63,201.86. The CREW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREW/WBNB with the contract address 0xc6466d5e99D6dc1B1Dee5246555d02dc23D02A71 is $63,201.86.

The total transactions of CREW/WBNB is 3633 in the last 24 hours, 2036 of which are buy transactions, and 1597 are sales transactions.

CREW/WBNB pool has a trading volume of $44,569,986.79 in the last 24 hours.

The exchange rate of 1 CREW to WBNB is 0.0000001454, captured at 11:25 AM UTC.

The price of converting 1 CREW to USD is $0.0001219 today.

CREW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202511:24:43 AMbuy$17,260.99$0.000121913.330.061454141.49M
0x82e...Bfdc
0xd9...76ae
12/02/202511:24:16 AMbuy$55.39$0.000050970.066050.0760781.09M
0x4fc...4586
0x0a...0d6f
12/02/202511:24:17 AMbuy$0.01116$0.000051110.000013310.076095218.51
0xB5C...e2ee
0x22...c59a
12/02/202511:23:41 AMbuy$1,404.04$0.00005071.570.07604627.69M
0x82e...Bfdc
0x79...7db1
12/02/202511:23:25 AMsell$6,220.65$0.0000443610.980.075291140.2M
0x4fc...4586
0x0d...4712
12/02/202511:23:17 AMbuy$0.01123$0.0000980.000013390.061168114.64
0xB5C...9798
0x76...ba41
12/02/202511:23:16 AMsell$5,341.5$0.000097767.830.06116554.64M
0x82e...Bfdc
0x47...ebb9
12/02/202511:23:08 AMsell$28,374.31$0.0001485182.050.061771190.99M
0xFf6...AC09
0x84...d852
12/02/202511:22:38 AMbuy$1,805.49$0.0042822.150.055106421,594.11
0x4fc...4586
0x23...395d
12/02/202511:22:18 AMbuy$1,836.33$0.0041992.180.055007437,279.93
0xFf6...AC09
0xb3...278c
12/02/202511:21:55 AMsell$1,854.64$0.0041792.210.054983443,790.46
0x4fc...4586
0xfa...0d05
12/02/202511:21:26 AMbuy$218.64$0.0042370.26070.05505351,599.43
0xFf6...AC09
0x1f...0cfc
12/02/202511:21:08 AMbuy$1,484.72$0.0041981.770.055006353,625.43
0x82e...Bfdc
0xa3...359e
12/02/202511:20:45 AMbuy$1,270.04$0.0041571.50.054932305,504.09
0x82e...Bfdc
0xc0...e7f5
12/02/202511:20:14 AMbuy$12,111.21$0.00411813.510.0548862.94M
0xFf6...AC09
0x35...c723
12/02/202511:19:47 AMbuy$14,987.22$0.00362416.390.05434.14M
0x82e...Bfdc
0xd8...28e9
12/02/202511:19:29 AMbuy$1,611.27$0.0030421.910.05361529,507.92
0x4fc...4586
0x9c...3ae5
12/02/202511:19:01 AMbuy$5,839.88$0.0028846.960.053442.02M
0x4fc...4586
0x9e...a61e
12/02/202511:18:39 AMbuy$500.67$0.0027670.5970.0533180,883.03
0x4fc...4586
0xf3...7d31
12/02/202511:18:09 AMbuy$11,679.45$0.00275112.950.0532814.24M
0xFf6...AC09
0x9b...c45c