WhatToFarm
/
Get started
12 Swap

Info about $CPT-WBNB pair

Price USD
$0.0375
Price
0.00003909 WBNB
TVL
$116,763.59
MKT CAP
$3.75B
5m
-21.31%
1h
188%
4h
157,077%
24h
157,077%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
41M
Telegram price alerts
Pair:
0xc420E5d4b45c17F7d609f68574B8C61fD3e3c245
$CPT:
0x0d44441617e2D1A2D5dCc254a18c83FC57a115cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $CPT:
1.61M
Pooled WBNB:
$60.85

$CPT/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of $CPT token on DEX PancakeSwap is $0.0375. $CPT price is up 157,077% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $40,596,478.44. $CPT token contract is 0x0d44441617e2D1A2D5dCc254a18c83FC57a115cc with a market cap $3,750,376,989.91. The liquidity pool contract is 0xc420E5d4b45c17F7d609f68574B8C61fD3e3c245 with total value locked (TVL) of $116,763.59. The $CPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $CPT/WBNB with the contract address 0xc420E5d4b45c17F7d609f68574B8C61fD3e3c245 is $116,763.59.

The total transactions of $CPT/WBNB is 3203 in the last 24 hours, 1711 of which are buy transactions, and 1492 are sales transactions.

$CPT/WBNB pool has a trading volume of $40,596,478.44 in the last 24 hours.

The exchange rate of 1 $CPT to WBNB is 0.00003909, captured at 8:58 AM UTC.

The price of converting 1 $CPT to USD is $0.0375 today.

$CPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20258:58:25 AMsell$2,197.98$0.03752.290.0000390958,607.17
0x4fc...4586
0x85...6ae3
11/12/20258:58:01 AMbuy$1,560.04$0.03811.620.0000397140,942
0x4fc...4586
0x3a...5e08
11/12/20258:57:35 AMsell$2,032.36$0.038212.110.0000398353,182.64
0x4fc...4586
0x34...8ca8
11/12/20258:57:18 AMbuy$1,479.53$0.038761.540.000040438,165.49
0x4fc...4586
0x2d...79a2
11/12/20258:56:54 AMbuy$35.26$0.03780.036760.0000394932.77
0xd2C...94C1
0x07...c191
11/12/20258:56:34 AMbuy$1,859.49$0.03661.930.0000381550,799.76
0xFf6...AC09
0x6d...56b0
11/12/20258:55:57 AMbuy$10,884.4$0.035379.560.00003687307,684.28
0xFf6...AC09
0x18...3e87
11/12/20258:55:19 AMbuy$2,338.24$0.023872.430.0000248997,923.64
0x4fc...4586
0xac...4af6
11/12/20258:54:48 AMbuy$248.88$0.02260.25940.0000235611,008.94
0xFf6...AC09
0x39...4bf2
11/12/20258:54:00 AMbuy$13,268.25$0.0225410.70.00002338588,599.76
0x4fc...4586
0x04...2018
11/12/20258:53:47 AMsell$8,603.89$0.022398.920.00002322384,222.53
0x4fc...4586
0x5b...4f28
11/12/20258:53:55 AMsell$8,661.17$0.022546.320.00002338384,222.53
0x4fc...4586
0x58...4a57
11/12/20258:53:30 AMbuy$0.1753$0.027050.00010.000028066.48
0xe4D...4eD1
0x3a...70a8
11/12/20258:53:30 AMsell$23,100.38$0.0270519.820.00002806853,768.12
0x82e...Bfdc
0x34...ebbb
11/12/20258:53:33 AMbuy$17,673.46$0.0270513.60.00002806653,194.52
0xFf6...AC09
0x48...930d
11/12/20258:53:13 AMsell$12,117.94$0.0339115.950.00003517357,355.08
0xFf6...AC09
0xd6...5de6
11/12/20258:53:03 AMbuy$3,314.29$0.033915.190.0000351797,737.69
0xFf6...AC09
0x51...4429
11/12/20258:52:29 AMbuy$0.09968$0.047650.00010330.000049432.09
0xD69...617e
0x88...58d6
11/12/20258:52:26 AMbuy$2,198.65$0.046092.280.000047847,700.65
0xFf6...AC09
0x77...91bc
11/12/20258:52:36 AMbuy$2.98$0.047660.00310.0000494362.71
0x452...6d80
0xe9...ec87