Info about CWX-COGNITIV pair
- Pooled CWX:
- 2.08B
- Pooled COGNITIV:
- $39.77M
CWX/COGNITIV price stats on BNB Chain
As of March 29, 2024, the current price of CWX token on DEX PancakeSwap is $0.002021. CWX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWX token contract is 0x100938918a34659F8d1c47Da398d686de9b14407 with a market cap $10,129,447.18. The liquidity pool contract is 0xb3f4145568de13734c0E1403760787369a58304D with total value locked (TVL) of $0.00. The CWX/COGNITIV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWX/COGNITIV now?
The current liquidity of CWX/COGNITIV with the contract address 0xb3f4145568de13734c0E1403760787369a58304D is $0.00.
How many transactions are there in the CWX/COGNITIV pool in the last 24 hours?
The total transactions of CWX/COGNITIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWX/COGNITIV pool in the last 24 hours?
CWX/COGNITIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWX to COGNITIV?
The exchange rate of 1 CWX to COGNITIV is 0.01906, captured at 1:21 AM UTC.
How much is 1 CWX in dollars?
The price of converting 1 CWX to USD is $0.002021 today.
CWX-COGNITIV price chart
Date | Time | Price $ | Price COGNITIV | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.04.27 | 10:17:30 PM | sell | $0.01 | $0.002021 | 0.14 | 0.01906 | 7.15 | 0x81...cada | |
2023.04.27 | 10:17:30 PM | sell | $35.85 | $0.002021 | 338.17 | 0.01906 | 17 739.41 | 0x4f...1ec1 | |
2023.04.27 | 10:13:36 PM | sell | $97.99 | $0.001945 | 960.30 | 0.01906 | 50 372.65 | 0x02...f472 | |
2023.04.27 | 10:09:26 PM | sell | $1.96 | $0.001945 | 19.17 | 0.01906 | 1 005.59 | 0xc4...85cf | |
2023.04.23 | 8:01:46 PM | sell | $1.96 | $0.001953 | 19.17 | 0.01906 | 1 005.59 | 0x42...e321 | |
2023.04.23 | 8:00:52 PM | sell | $58.61 | $0.001953 | 572.18 | 0.01906 | 30 012.60 | 0x17...70ad | |
2023.03.11 | 1:53:36 AM | sell | $13.29 | $0.001757 | 144.46 | 0.0191 | 7 563.03 | - | 0xf4...e251 |
2023.03.10 | 6:50:53 AM | sell | $9.78 | $0.00175 | 106.68 | 0.0191 | 5 585.49 | - | 0xbc...b614 |
2023.03.09 | 8:30:38 PM | sell | $17.68 | $0.001827 | 184.85 | 0.0191 | 9 677.78 | - | 0xbb...b00d |
2023.03.09 | 10:19:01 AM | sell | $12.63 | $0.001834 | 130.45 | 0.01893 | 6 889.27 | - | 0x07...fbac |
2023.03.09 | 2:06:22 AM | sell | $0.44 | $0.001834 | 4.60 | 0.01909 | 240.00 | - | 0x77...fc8f |
2023.03.08 | 1:26:10 PM | sell | $10.20 | $0.001909 | 101.15 | 0.01893 | 5 342.18 | - | 0xcb...ac3d |
2023.03.08 | 1:13:14 PM | sell | $10.90 | $0.001909 | 108.11 | 0.01893 | 5 709.64 | - | 0xd6...386a |
2023.03.11 | 1:53:36 AM | sell | $13.29 | $0.001757 | 144.46 | 0.0191 | 7 563.03 | - | 0xf4...e251 |
2023.03.10 | 6:50:53 AM | sell | $9.78 | $0.00175 | 106.68 | 0.0191 | 5 585.49 | - | 0xbc...b614 |
2023.03.09 | 8:30:38 PM | sell | $17.68 | $0.001827 | 184.85 | 0.0191 | 9 677.78 | - | 0xbb...b00d |
2023.03.09 | 10:19:01 AM | sell | $12.63 | $0.001834 | 130.45 | 0.01893 | 6 889.27 | - | 0x07...fbac |
2023.03.09 | 2:06:22 AM | sell | $0.44 | $0.001834 | 4.60 | 0.01909 | 240.00 | - | 0x77...fc8f |
2023.03.08 | 1:26:10 PM | sell | $10.20 | $0.001909 | 101.15 | 0.01893 | 5 342.18 | - | 0xcb...ac3d |
2023.03.08 | 1:13:14 PM | sell | $10.90 | $0.001909 | 108.11 | 0.01893 | 5 709.64 | - | 0xd6...386a |