WhatToFarm
/
Get started
12 Swap

Info about CMO-WBNB pair

Price USD
$0.0004943
Price
0.06553 WBNB
TVL
$132,932.25
MKT CAP
$494.4K
5m
-0.89%
1h
-3.45%
4h
29.09%
24h
4,804%
Share
TXNS
745
Buys
495
Sells
250
Volume
265K
Telegram price alerts
Pair:
0x082Af499B48A0cfF2aF17ABBa751EF18c15c9F12
CMO:
0x81DBCF35fc3E0Ca52496C964c8E69f351E184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMO:
135.64M
Pooled WBNB:
$74.34

CMO/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of CMO token on DEX PancakeSwap is $0.0004943. CMO price is up 4,804% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $264,756.30. CMO token contract is 0x81DBCF35fc3E0Ca52496C964c8E69f351E184444 with a market cap $494,386.73. The liquidity pool contract is 0x082Af499B48A0cfF2aF17ABBa751EF18c15c9F12 with total value locked (TVL) of $132,932.26. The CMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMO/WBNB with the contract address 0x082Af499B48A0cfF2aF17ABBa751EF18c15c9F12 is $132,932.26.

The total transactions of CMO/WBNB is 745 in the last 24 hours, 495 of which are buy transactions, and 250 are sales transactions.

CMO/WBNB pool has a trading volume of $264,756.30 in the last 24 hours.

The exchange rate of 1 CMO to WBNB is 0.000000553, captured at 7:55 AM UTC.

The price of converting 1 CMO to USD is $0.0004943 today.

CMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20257:52:08 AMsell$756.31$0.00049430.8460.065531.53M
0x680...8cD0
0x05...c963
12/07/20257:51:55 AMbuy$25.92$0.00050230.0290.06561851,611.09
0x96B...384D
0xa7...84a3
12/07/20257:51:17 AMbuy$1,274.82$0.00049261.420.065512.59M
0x3D6...a626
0x93...7738
12/07/20257:47:58 AMsell$1,015.55$0.00048821.130.0654622.08M
0xC1f...8D6C
0x8f...dae1
12/07/20257:46:05 AMsell$406.75$0.00049880.4550.065579815,418.57
0x3D6...a626
0x97...1bd3
12/07/20257:46:01 AMbuy$18.77$0.00050420.0210.0656437,230.96
0x680...8cD0
0x90...3473
12/07/20257:45:48 AMbuy$492.57$0.00050040.5510.065597984,343.23
0x96B...384D
0xa5...2a09
12/07/20257:40:44 AMsell$127.24$0.00049630.1420.065539256,337.74
0x680...8cD0
0x1f...165d
12/07/20257:40:34 AMsell$479.72$0.00049840.5380.06559962,423.5
0x96B...384D
0xe6...09d5
12/07/20257:39:54 AMbuy$146.24$0.00050340.1640.065646290,462.73
0x3D6...a626
0xc3...cde9
12/07/20257:39:16 AMbuy$24.96$0.00050220.0280.06563149,717.46
0xC1f...8D6C
0x8d...0126
12/07/20257:35:07 AMbuy$360.41$0.00049950.4040.065599721,492.03
0x680...8cD0
0xf5...2819
12/07/20257:34:09 AMbuy$594.17$0.00049240.6660.0655191.21M
0xC1f...8D6C
0xef...2d3f
12/07/20257:32:59 AMbuy$281.92$0.0004860.3160.065447580,066.64
0x96B...384D
0x2c...81f5
12/07/20257:30:58 AMbuy$9.81$0.00048390.0110.06542320,281.38
0x3D6...a626
0x2c...831f
12/07/20257:29:55 AMsell$136.53$0.00048250.1530.065407282,965.85
0x680...8cD0
0x06...78d4
12/07/20257:26:16 AMbuy$489.1$0.00048240.5480.0654051.01M
0x3D6...a626
0xe0...dc6f
12/07/20257:26:01 AMbuy$10.71$0.00047870.0120.06536422,370.19
0x96B...384D
0x6b...86d1
12/07/20257:25:40 AMsell$373.96$0.0004790.4190.065367780,675.67
0xC1f...8D6C
0x49...ec5e
12/07/20257:23:46 AMbuy$11.6$0.0004840.0130.06542323,967.98
0x680...8cD0
0x2e...d1ac