WhatToFarm
/
Get started
12 Swap

Info about CHABA-WBNB pair

Price USD
$0.00004626
Price
0.074729 WBNB
TVL
$24,351.31
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
-19.86%
Share
TXNS
24
Buys
2
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xD42AB8750c612b1944fcB32cf49B7fA989101a86
CHABA:
0xc643c1960113D5E4229477DFA57cf89DA1F87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHABA:
264.71M
Pooled WBNB:
$12.44

CHABA/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of CHABA token on DEX PancakeSwap is $0.00004626. CHABA price is down -19.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,468.61. CHABA token contract is 0xc643c1960113D5E4229477DFA57cf89DA1F87777 with a market cap $46,263.60. The liquidity pool contract is 0xD42AB8750c612b1944fcB32cf49B7fA989101a86 with total value locked (TVL) of $24,351.32. The CHABA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHABA/WBNB with the contract address 0xD42AB8750c612b1944fcB32cf49B7fA989101a86 is $24,351.32.

The total transactions of CHABA/WBNB is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

CHABA/WBNB pool has a trading volume of $1,468.61 in the last 24 hours.

The exchange rate of 1 CHABA to WBNB is 0.00000004729, captured at 7:26 PM UTC.

The price of converting 1 CHABA to USD is $0.00004626 today.

CHABA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20251:30:03 PMsell$101.22$0.000046260.10340.0747292.19M
0x2B7...381d
0xee...2777
11/10/20257:39:36 PMbuy$16.72$0.000046980.017030.074786355,891.33
0x8BC...ecc5
0x35...eff3
11/10/20257:39:16 PMsell$41.32$0.000046840.04210.074772882,285.3
0xb44...95b7
0xe8...21ef
11/10/20257:39:16 PMsell$22.77$0.000047080.02320.074797483,782.32
0xb44...95b7
0xe8...21ef
11/10/20254:06:40 PMsell$523.36$0.000048920.5360.07501110.7M
0x0B2...1005
0xaf...d6a7
11/10/20253:46:16 PMsell$2.48$0.000051330.0025340.07522548,498.54
0x09a...2725
0x1a...b850
11/10/20253:26:08 PMsell$52.04$0.000051620.05290.0752471.01M
0x892...5620
0xbc...32c1
11/10/20253:23:00 PMsell$40.57$0.000052240.041040.075284776,735.26
0x8C4...B3E5
0x36...54b4
11/10/20253:15:58 PMsell$40.62$0.00005230.04130.075317776,736.75
0x8C4...B3E5
0xef...d168
11/10/20253:07:51 PMsell$52.86$0.000052940.053470.075356998,473.38
0x8C4...B3E5
0xda...6460
11/10/20252:55:47 PMbuy$18.51$0.000052970.018860.075397349,616.14
0xbCa...273a
0x7e...fcb5
11/10/20252:55:02 PMsell$20.6$0.00005320.020970.075414387,352.64
0x8C4...B3E5
0xb3...bd5b
11/10/20252:55:02 PMsell$52.78$0.00005290.053720.075384997,777.89
0x8C4...B3E5
0xb3...bd5b
11/10/20252:51:15 PMsell$44.58$0.000053650.045210.075441831,042.65
0x8C4...B3E5
0x1a...d7c0
11/10/20252:49:53 PMsell$48.13$0.000054030.048810.075479890,822.78
0x8C4...B3E5
0xa7...1c46
11/10/20252:46:45 PMsell$45.76$0.000054520.046320.075518839,481.65
0x8C4...B3E5
0x28...8030
11/10/20252:44:18 PMsell$38.81$0.000055090.039120.075553704,573.08
0x8C4...B3E5
0x80...654b
11/10/20252:42:36 PMsell$49.4$0.000055450.049790.07559890,812.11
0x8C4...B3E5
0x7f...e08a
11/10/20252:39:34 PMsell$44.28$0.000055850.044620.075629792,821.74
0x8C4...B3E5
0x2d...5e2a
11/10/20252:38:44 PMsell$56.56$0.000056350.056920.0756711M
0x8C4...B3E5
0x06...cb37