Info about CAT-WBNB pair
- Pooled CAT:
- 139.93M
- Pooled WBNB:
- $0.0002102
CAT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000000009064. CAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $172,598.24. CAT token contract is 0x0afC3a3984281c467B9882eB0052685226e9A82E with a market cap $0.91. The liquidity pool contract is 0x654F1b86B3D94FEF5A439A12Ffcdac2959ae57c0 with total value locked (TVL) of $0.25. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x654F1b86B3D94FEF5A439A12Ffcdac2959ae57c0 is $0.25.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 720 in the last 24 hours, 390 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $172,598.24 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000000001502, captured at 5:12 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000009064 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:25:36 PM | buy | $0.01329 | $0.099064 | 0.00002 | 0.0111502 | 14.67M | 0x29...4820 | |
| 06/08/2026 | 11:25:35 PM | sell | $0.03944 | $0.099064 | 0.00007433 | 0.0111502 | 43.51M | 0x6d...4280 | |
| 06/08/2026 | 11:25:29 PM | buy | $0.007242 | $0.081375 | 0.000012 | 0.0112279 | 5.26M | 0x37...4686 | |
| 06/08/2026 | 11:25:28 PM | buy | $0.006062 | $0.081267 | 0.00001 | 0.011209 | 4.78M | 0xce...cde0 | |
| 06/08/2026 | 11:25:26 PM | sell | $0.1606 | $0.081208 | 0.1131 | 0.0112002 | 132.93M | 0xe5...2f19 | |
| 06/08/2026 | 11:25:26 PM | buy | $0.001321 | $0.081208 | 0.052 | 0.0112002 | 1.09M | 0xed...1706 | |
| 06/08/2026 | 11:25:26 PM | buy | $0.006035 | $0.081161 | 0.00001 | 0.0111924 | 5.19M | 0x9a...b9c4 | |
| 06/08/2026 | 11:25:26 PM | buy | $0.006964 | $0.081208 | 0.00001 | 0.0112002 | 5.76M | 0x63...6088 | |
| 06/08/2026 | 11:25:15 PM | sell | $143.63 | $0.0002651 | 0.2378 | 0.06439 | 541,785.83 | 0x42...3561 | |
| 06/08/2026 | 11:24:48 PM | buy | $733.65 | $0.000262 | 1.21 | 0.064338 | 2.8M | 0x3e...8e2b | |
| 06/08/2026 | 11:24:08 PM | sell | $136.17 | $0.0002563 | 0.2254 | 0.064244 | 531,285.59 | 0xf2...c3c9 | |
| 06/08/2026 | 11:23:51 PM | sell | $409.41 | $0.0002603 | 0.678 | 0.064311 | 1.57M | 0xea...1de7 | |
| 06/08/2026 | 11:23:44 PM | sell | $193.13 | $0.0002649 | 0.3197 | 0.064386 | 729,050.73 | 0x3b...7615 | |
| 06/08/2026 | 11:23:44 PM | sell | $70.11 | $0.0002668 | 0.116 | 0.064418 | 262,723.64 | 0xa3...97b0 | |
| 06/08/2026 | 11:23:36 PM | sell | $775.57 | $0.0002733 | 1.28 | 0.064524 | 2.84M | 0xbe...bf85 | |
| 06/08/2026 | 11:23:24 PM | sell | $268.22 | $0.0002813 | 0.444 | 0.064657 | 953,304.29 | 0xe9...192c | |
| 06/08/2026 | 11:23:22 PM | sell | $308.61 | $0.0002858 | 0.5108 | 0.064731 | 1.08M | 0x7b...7473 | |
| 06/08/2026 | 11:23:16 PM | buy | $179.41 | $0.0002883 | 0.297 | 0.064772 | 622,315.53 | 0xbc...031c | |
| 06/08/2026 | 11:23:04 PM | sell | $140.8 | $0.0002865 | 0.2331 | 0.064743 | 491,393.96 | 0x14...06b6 | |
| 06/08/2026 | 11:23:01 PM | buy | $57.8 | $0.0002886 | 0.0957 | 0.064778 | 200,276.37 | 0x95...faad |