- WhatToFarm
- BNB Chain
- PancakeSwap
- BTB-USDT LPs
Info about BTB-USDT pair
- Pooled BTB:
- 19.75M
- Pooled USDT:
- $264,472.06
BTB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of BTB token on DEX PancakeSwap is $0.01342. BTB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,050.12. BTB token contract is 0x4D8bd2c6E83d8456799B282039187beCa21397Bd with a market cap $268,415,022.93. The liquidity pool contract is 0xf6ef86b96Fb1E768Ac8Bb333fA56Cb5b2A3Af5a9 with total value locked (TVL) of $528,944.12. The BTB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/USDT now?
The current liquidity of BTB/USDT with the contract address 0xf6ef86b96Fb1E768Ac8Bb333fA56Cb5b2A3Af5a9 is $528,944.12.
How many transactions are there in the BTB/USDT pool in the last 24 hours?
The total transactions of BTB/USDT is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTB/USDT pool in the last 24 hours?
BTB/USDT pool has a trading volume of $7,050.12 in the last 24 hours.
What is the exchange rate of 1 BTB to USDT?
The exchange rate of 1 BTB to USDT is 0.01342, captured at 3:24 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.01342 today.
BTB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:12:18 AM | buy | $20 | $0.01342 | 20 | 0.01342 | 1,490.22 | 0xb5...0d50 | |
| 11/15/2025 | 2:56:32 AM | sell | $3.86 | $0.01335 | 3.86 | 0.01335 | 289.6 | 0xb2...6aad | |
| 11/15/2025 | 2:36:54 AM | sell | $278.67 | $0.01336 | 278.67 | 0.01336 | 20,847.27 | 0xea...cfdd | |
| 11/15/2025 | 2:25:03 AM | buy | $141.68 | $0.01344 | 141.68 | 0.01344 | 10,540.67 | 0x53...5639 | |
| 11/15/2025 | 1:58:52 AM | sell | $133.53 | $0.01337 | 133.53 | 0.01337 | 9,984.57 | 0xfa...89e6 | |
| 11/15/2025 | 1:32:03 AM | sell | $0.7507 | $0.01338 | 0.7507 | 0.01338 | 56.11 | 0x6f...893e | |
| 11/15/2025 | 1:22:46 AM | buy | $15.86 | $0.01344 | 15.86 | 0.01344 | 1,179.74 | 0x07...2627 | |
| 11/15/2025 | 1:16:56 AM | sell | $255.91 | $0.01339 | 255.91 | 0.01339 | 19,109.78 | 0xeb...1f32 | |
| 11/15/2025 | 12:44:27 AM | buy | $0.09917 | $0.01347 | 0.09917 | 0.01347 | 7.36 | 0x40...32d8 | |
| 11/15/2025 | 12:43:50 AM | buy | $0.4007 | $0.01347 | 0.4007 | 0.01347 | 29.74 | 0x88...4e77 | |
| 11/15/2025 | 12:42:49 AM | buy | $0.2003 | $0.01347 | 0.2003 | 0.01347 | 14.87 | 0x03...2b0f | |
| 11/15/2025 | 12:41:06 AM | buy | $0.585 | $0.01347 | 0.585 | 0.01347 | 43.42 | 0x9c...29f2 | |
| 11/15/2025 | 12:19:50 AM | buy | $100 | $0.01346 | 100 | 0.01346 | 7,425.57 | 0x5a...e11a | |
| 11/14/2025 | 11:51:19 PM | buy | $108.65 | $0.01345 | 108.65 | 0.01345 | 8,074.68 | 0xde...651a | |
| 11/14/2025 | 9:36:44 PM | sell | $3.04 | $0.01338 | 3.04 | 0.01338 | 227.81 | 0xcc...d44d | |
| 11/14/2025 | 8:40:52 PM | sell | $429.16 | $0.0134 | 429.16 | 0.0134 | 32,013.58 | 0xab...b64a | |
| 11/14/2025 | 7:37:26 PM | sell | $215.78 | $0.01343 | 215.78 | 0.01343 | 16,057.27 | 0x61...5066 | |
| 11/14/2025 | 7:30:17 PM | buy | $86.72 | $0.01351 | 86.72 | 0.01351 | 6,417.99 | 0xc6...ab4f | |
| 11/14/2025 | 6:14:45 PM | sell | $593.38 | $0.01347 | 593.38 | 0.01347 | 44,050 | 0xdb...d65e | |
| 11/14/2025 | 5:14:41 PM | sell | $50.27 | $0.0135 | 50.27 | 0.0135 | 3,722.98 | 0xfc...f70b |