- WhatToFarm
- BNB Chain
- PancakeSwap
- BTB-USDT LPs
Info about BTB-USDT pair
- Pooled BTB:
- 17.63M
- Pooled USDT:
- $293,103.7
BTB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of BTB token on DEX PancakeSwap is $0.01661. BTB price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $113,059.90. BTB token contract is 0x4D8bd2c6E83d8456799B282039187beCa21397Bd with a market cap $332,283,077.36. The liquidity pool contract is 0xf6ef86b96Fb1E768Ac8Bb333fA56Cb5b2A3Af5a9 with total value locked (TVL) of $586,207.41. The BTB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/USDT now?
The current liquidity of BTB/USDT with the contract address 0xf6ef86b96Fb1E768Ac8Bb333fA56Cb5b2A3Af5a9 is $586,207.41.
How many transactions are there in the BTB/USDT pool in the last 24 hours?
The total transactions of BTB/USDT is 199 in the last 24 hours, 129 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BTB/USDT pool in the last 24 hours?
BTB/USDT pool has a trading volume of $113,059.90 in the last 24 hours.
What is the exchange rate of 1 BTB to USDT?
The exchange rate of 1 BTB to USDT is 0.01661, captured at 7:15 PM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.01661 today.
BTB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:40:32 PM | buy | $999.97 | $0.01661 | 999.97 | 0.01661 | 60,188.29 | 0x6b...43a9 | |
| 12/07/2025 | 5:39:02 PM | buy | $999.97 | $0.0165 | 999.97 | 0.0165 | 60,601.29 | 0x92...c7e3 | |
| 12/07/2025 | 5:37:51 PM | buy | $999.97 | $0.01638 | 999.97 | 0.01638 | 61,018.55 | 0x42...d483 | |
| 12/07/2025 | 4:28:19 PM | buy | $129.61 | $0.01632 | 129.61 | 0.01632 | 7,939.53 | 0x78...bbf0 | |
| 12/07/2025 | 4:22:05 PM | buy | $100 | $0.01631 | 100 | 0.01631 | 6,130.55 | 0x88...28a8 | |
| 12/07/2025 | 4:21:28 PM | buy | $900 | $0.01625 | 900 | 0.01625 | 55,365.87 | 0x12...94bb | |
| 12/07/2025 | 4:20:23 PM | buy | $432.26 | $0.01609 | 432.26 | 0.01609 | 26,856.68 | 0x27...61aa | |
| 12/07/2025 | 4:20:23 PM | sell | $433.69 | $0.01614 | 433.69 | 0.01614 | 26,856.68 | 0xfa...cbd8 | |
| 12/07/2025 | 4:20:23 PM | buy | $1,200.73 | $0.01618 | 1,200.73 | 0.01618 | 74,181.71 | 0x46...1471 | |
| 12/07/2025 | 4:20:08 PM | sell | $1,207.97 | $0.01605 | 1,207.97 | 0.01605 | 75,262.22 | 0xde...6c39 | |
| 12/07/2025 | 4:19:20 PM | buy | $419.99 | $0.01609 | 419.99 | 0.01609 | 26,096.48 | 0x58...f660 | |
| 12/07/2025 | 4:19:20 PM | sell | $421.43 | $0.01614 | 421.43 | 0.01614 | 26,096.48 | 0xf7...8450 | |
| 12/07/2025 | 4:19:20 PM | buy | $1,218.16 | $0.01618 | 1,218.16 | 0.01618 | 75,262.22 | 0x22...3042 | |
| 12/07/2025 | 4:19:08 PM | sell | $1,225.5 | $0.01605 | 1,225.5 | 0.01605 | 76,351.93 | 0xcd...5110 | |
| 12/07/2025 | 4:19:08 PM | sell | $1,223.24 | $0.01619 | 1,223.24 | 0.01619 | 75,529.73 | 0x9a...70f1 | |
| 12/07/2025 | 4:08:22 PM | sell | $1,005.18 | $0.01632 | 1,005.18 | 0.01632 | 61,590.06 | 0xe7...1224 | |
| 12/07/2025 | 3:41:59 PM | buy | $0.8772 | $0.01645 | 0.8772 | 0.01645 | 53.29 | 0x5c...28ff | |
| 12/07/2025 | 3:20:13 PM | buy | $99.84 | $0.01645 | 99.84 | 0.01645 | 6,068.43 | 0x2c...991f | |
| 12/07/2025 | 2:39:40 PM | sell | $74.84 | $0.01637 | 74.84 | 0.01637 | 4,572.24 | 0xc4...ebc7 | |
| 12/07/2025 | 2:36:35 PM | sell | $16.19 | $0.01637 | 16.19 | 0.01637 | 989.02 | 0xdc...5cbd |