- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBCQRS-WBNB LPs
Info about BNBCQRS-WBNB pair
- Pooled BNBCQRS:
- 800.56M
- Pooled WBNB:
- $178.06
BNBCQRS/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BNBCQRS token on DEX PancakeSwap is $0.000197. BNBCQRS price is up 65.98% in the last 24 hours. The trading history for the last 24 hours contains 7737 trades with trading volume of $3,309,576.93. BNBCQRS token contract is 0xbBA006fc7EB5aD1D583cF6d4C5fE4451f38Ef3e5 with a market cap $197,004.43. The liquidity pool contract is 0x76DBC3bAf5536B711677d347f4dEfC1ECD94905B with total value locked (TVL) of $313,669.84. The BNBCQRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBCQRS/WBNB now?
The current liquidity of BNBCQRS/WBNB with the contract address 0x76DBC3bAf5536B711677d347f4dEfC1ECD94905B is $313,669.84.
How many transactions are there in the BNBCQRS/WBNB pool in the last 24 hours?
The total transactions of BNBCQRS/WBNB is 7737 in the last 24 hours, 3736 of which are buy transactions, and 4001 are sales transactions.
What is the trading volume in the BNBCQRS/WBNB pool in the last 24 hours?
BNBCQRS/WBNB pool has a trading volume of $3,309,576.93 in the last 24 hours.
What is the exchange rate of 1 BNBCQRS to WBNB?
The exchange rate of 1 BNBCQRS to WBNB is 0.0000002236, captured at 9:29 AM UTC.
How much is 1 BNBCQRS in dollars?
The price of converting 1 BNBCQRS to USD is $0.000197 today.
BNBCQRS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:29:29 AM | sell | $718.37 | $0.0001935 | 0.8156 | 0.062197 | 3.71M | 0xbb...bdfa | |
| 11/29/2025 | 9:29:28 AM | sell | $89.38 | $0.0001945 | 0.1014 | 0.062208 | 459,481.94 | 0x30...0124 | |
| 11/29/2025 | 9:29:27 AM | sell | $282.36 | $0.0001949 | 0.3205 | 0.062213 | 1.45M | 0xac...9484 | |
| 11/29/2025 | 9:29:26 AM | sell | $743.66 | $0.0001962 | 0.8443 | 0.062228 | 3.79M | 0x42...4dd8 | |
| 11/29/2025 | 9:29:23 AM | sell | $678.12 | $0.000198 | 0.7699 | 0.062248 | 3.42M | 0xc2...7972 | |
| 11/29/2025 | 9:29:21 AM | buy | $835.65 | $0.0001988 | 0.9488 | 0.062257 | 4.2M | 0x70...3eb9 | |
| 11/29/2025 | 9:29:20 AM | sell | $152.46 | $0.000197 | 0.1731 | 0.062236 | 773,908.75 | 0xf0...c77b | |
| 11/29/2025 | 9:29:17 AM | buy | $118.86 | $0.0001962 | 0.1349 | 0.062228 | 605,662.14 | 0x8d...8bbe | |
| 11/29/2025 | 9:29:19 AM | buy | $712.48 | $0.0001972 | 0.8089 | 0.06224 | 3.61M | 0x52...df5b | |
| 11/29/2025 | 9:29:14 AM | buy | $247.61 | $0.0001954 | 0.2811 | 0.062218 | 1.27M | 0xd5...614f | |
| 11/29/2025 | 9:29:17 AM | sell | $543.56 | $0.0001958 | 0.6171 | 0.062223 | 2.78M | 0xa2...a2de | |
| 11/29/2025 | 9:29:15 AM | buy | $688.2 | $0.0001966 | 0.7813 | 0.062232 | 3.5M | 0xb7...bb89 | |
| 11/29/2025 | 9:29:13 AM | sell | $145.88 | $0.0001943 | 0.1656 | 0.062206 | 750,696.68 | 0x9a...0344 | |
| 11/29/2025 | 9:29:11 AM | buy | $111.89 | $0.0001953 | 0.127 | 0.062218 | 572,784.16 | 0x3b...8afa | |
| 11/29/2025 | 9:29:11 AM | sell | $582.2 | $0.0001949 | 0.661 | 0.062213 | 2.99M | 0x65...69a3 | |
| 11/29/2025 | 9:29:09 AM | buy | $364.78 | $0.0001962 | 0.4141 | 0.062227 | 1.86M | 0x4f...9ba7 | |
| 11/29/2025 | 9:29:07 AM | buy | $53.31 | $0.0001939 | 0.06052 | 0.062202 | 274,838.39 | 0x04...9ffb | |
| 11/29/2025 | 9:29:08 AM | buy | $690.11 | $0.0001948 | 0.7835 | 0.062212 | 3.54M | 0x7d...94b4 | |
| 11/29/2025 | 9:29:05 AM | buy | $814.77 | $0.0001933 | 0.925 | 0.062195 | 4.21M | 0xb3...aa76 | |
| 11/29/2025 | 9:29:05 AM | sell | $198.82 | $0.0001931 | 0.2257 | 0.062193 | 1.03M | 0xf8...c501 |