WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.000351
Price
0.063226 WBNB
TVL
$98,861
MKT CAP
$351K
5m
-10.39%
1h
-12.30%
4h
-38.38%
24h
-72.01%
Share
TXNS
56K
Buys
31K
Sells
25K
Volume
10M
Telegram price alerts
Pair:
0x346CBcd6f2D1730640c51a36B18Ab40E43699a9e
BAI:
0xC6cb81C8D76A370bF88cF0680D772Ca970524444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
141.16M
Pooled WBNB:
$45.43

BAI/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of BAI token on DEX PancakeSwap is $0.000351. BAI price is down -72.01% in the last 24 hours. The trading history for the last 24 hours contains 56195 trades with trading volume of $10,237,638.02. BAI token contract is 0xC6cb81C8D76A370bF88cF0680D772Ca970524444 with a market cap $351,020.42. The liquidity pool contract is 0x346CBcd6f2D1730640c51a36B18Ab40E43699a9e with total value locked (TVL) of $98,861.00. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x346CBcd6f2D1730640c51a36B18Ab40E43699a9e is $98,861.00.

The total transactions of BAI/WBNB is 56195 in the last 24 hours, 30863 of which are buy transactions, and 25332 are sales transactions.

BAI/WBNB pool has a trading volume of $10,237,638.02 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.0000003226, captured at 2:09 PM UTC.

The price of converting 1 BAI to USD is $0.000351 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20252:09:22 PMbuy$217.6$0.00035410.20.063254614,495.4
0x708...Ee99
0x62...a8af
11/01/20252:09:17 PMbuy$53.93$0.00035140.049570.063229153,486.04
0xa65...e990
0xe7...de7f
11/01/20252:09:17 PMbuy$53.93$0.00035210.049570.063236153,152.22
0x5cf...98D7
0xf3...53c0
11/01/20252:09:05 PMbuy$5.44$0.00035090.0050.06322515,501.04
0xaC6...c949
0xbe...70d7
11/01/20252:09:08 PMbuy$3.67$0.0003510.0033780.06322610,471.65
0xa1E...Aa43
0x2f...7382
11/01/20252:08:59 PMsell$137.14$0.00034310.1260.063153399,706.67
0xc57...68B4
0x30...5ca2
11/01/20252:09:01 PMbuy$500.11$0.00034730.45960.0631921.44M
0x670...9deE
0xa6...a5d5
11/01/20252:08:57 PMsell$3.67$0.0003440.0033770.06316210,681.17
0xCEf...1fCC
0xdd...67ce
11/01/20252:08:56 PMbuy$18.03$0.00034570.016570.06317752,173.22
0x1B7...32A2
0xd2...6d21
11/01/20252:08:40 PMbuy$99.66$0.00034440.091590.063165289,346.04
0xd7D...b3d0
0xf9...c1d6
11/01/20252:08:35 PMbuy$10.77$0.00034410.00990.06316331,294.67
0x5f5...74fe
0x8d...cac9
11/01/20252:08:43 PMbuy$32.31$0.00034550.02970.06317593,520.36
0x5f5...74fe
0xcd...cd54
11/01/20252:08:32 PMsell$293.31$0.00034390.26950.063161852,699.82
0x441...44d5
0xfc...3e80
11/01/20252:08:30 PMbuy$53.96$0.00034740.04960.063192155,342.38
0x3c1...b4FA
0x59...3a68
11/01/20252:08:35 PMbuy$10.88$0.00034410.010.06316331,612.65
0x6Cc...cD0D
0xe3...dc2f
11/01/20252:08:33 PMbuy$15.03$0.00034380.013810.0631643,717.99
0xBc7...f259
0xfd...888d
11/01/20252:08:32 PMbuy$6.6$0.00034360.0060730.06315819,226.99
0xB5C...a6cC
0x58...3958
11/01/20252:08:28 PMbuy$3.45$0.00034690.0031780.0631899,967.75
0x412...9edc
0xef...b3b3
11/01/20252:08:39 PMsell$36.8$0.00034220.033820.063145107,531.28
0x65F...044a
0xe4...a6f2
11/01/20252:08:13 PMbuy$32.54$0.0003460.029910.0631894,044.35
0xa12...4440
0x4d...6881