WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.003241
Price
0.052979 WBNB
TVL
$284,587.53
MKT CAP
$3.2M
5m
-4.53%
1h
-5.28%
4h
-19.82%
24h
-51.94%
Share
TXNS
26K
Buys
15K
Sells
11K
Volume
22M
Telegram price alerts
Pair:
0x14dF99c619d120831bD76A9f242196Bb903F4EE1
BAI:
0x096D799eFba5821E0dD911608Bd3310712384444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
44M
Pooled WBNB:
$130.78

BAI/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of BAI token on DEX PancakeSwap is $0.003241. BAI price is down -51.94% in the last 24 hours. The trading history for the last 24 hours contains 25553 trades with trading volume of $21,944,873.84. BAI token contract is 0x096D799eFba5821E0dD911608Bd3310712384444 with a market cap $3,241,578.32. The liquidity pool contract is 0x14dF99c619d120831bD76A9f242196Bb903F4EE1 with total value locked (TVL) of $284,587.54. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x14dF99c619d120831bD76A9f242196Bb903F4EE1 is $284,587.54.

The total transactions of BAI/WBNB is 25553 in the last 24 hours, 14718 of which are buy transactions, and 10835 are sales transactions.

BAI/WBNB pool has a trading volume of $21,944,873.84 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.000002979, captured at 2:02 PM UTC.

The price of converting 1 BAI to USD is $0.003241 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20252:02:06 PMsell$348.9$0.0032060.32060.052946108,822.75
0xbb1...70cF
0x99...b738
11/01/20252:02:06 PMsell$735.3$0.003230.67580.052969227,593.26
0x389...D1D8
0xbe...81e5
11/01/20252:01:55 PMsell$573.67$0.0032830.52720.053017174,711.57
0xc56...Fd4C
0x43...bad4
11/01/20252:01:55 PMsell$502.3$0.0032580.46160.052995154,131.33
0xE02...4c33
0x99...9c42
11/01/20252:01:55 PMbuy$54.07$0.0033110.04970.05304416,326.91
0xa91...2FB9
0xce...1c0e
11/01/20252:01:51 PMbuy$1,082.57$0.003260.9950.052997331,983.32
0x773...016f
0x8e...106e
11/01/20252:01:51 PMbuy$544$0.0032980.50.053031164,940.28
0xb6F...ADDD
0x33...f5e8
11/01/20252:01:41 PMbuy$107.71$0.0032330.0990.05297233,307.63
0xA33...1F5E
0xd7...4080
11/01/20252:01:39 PMsell$770.98$0.0032080.70860.052948240,306.89
0x758...abE9
0xc7...28e6
11/01/20252:01:41 PMbuy$541.28$0.0032190.49750.052958168,146.53
0x20f...aC31
0xbd...b3ab
11/01/20252:01:29 PMbuy$269.28$0.0031930.24750.05293584,321.59
0xAD2...22c2
0xdb...1c5a
11/01/20252:01:29 PMbuy$541.28$0.0032110.49750.052952168,528.32
0x981...E120
0x68...06a4
11/01/20252:01:39 PMsell$693.77$0.0032410.63760.052979214,023.95
0x999...6101
0xa3...6755
11/01/20252:01:35 PMbuy$544$0.0032360.50.052974168,086.3
0xA33...1F5E
0x76...9264
11/01/20252:01:35 PMbuy$544$0.0032610.50.052997166,808.89
0x75c...5463
0xc7...29bf
11/01/20252:01:26 PMsell$348.52$0.0031740.32030.052917109,787.16
0x6a3...B763
0x9c...a6ae
11/01/20252:01:29 PMbuy$108.8$0.0031850.10.05292734,160.53
0x631...7988
0x59...dc93
11/01/20252:01:26 PMsell$763.61$0.0031990.70180.05294238,660.11
0x587...E007
0x2e...e605
11/01/20252:01:25 PMbuy$189.92$0.0032280.17450.05296758,822.71
0xaf4...c3F2
0x6e...6808
11/01/20252:01:17 PMbuy$154.04$0.0031980.14150.05293948,161.14
0xC9f...2c51
0x7a...b683