- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyGrok-WBNB LPs
Info about BabyGrok-WBNB pair
- Pooled BabyGrok:
- 10.58M
- Pooled WBNB:
- $0.0008116
BabyGrok/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BabyGrok token on DEX PancakeSwap is $0.00000006961. BabyGrok price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $392,651.49. BabyGrok token contract is 0xbC8d566298d0Caefa968B4d7908d034C9140bed6 with a market cap $2.71. The liquidity pool contract is 0x149dBDd5e293D6B1829F25A74EE60DfA537a4dC9 with total value locked (TVL) of $1.49. The BabyGrok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyGrok/WBNB now?
The current liquidity of BabyGrok/WBNB with the contract address 0x149dBDd5e293D6B1829F25A74EE60DfA537a4dC9 is $1.49.
How many transactions are there in the BabyGrok/WBNB pool in the last 24 hours?
The total transactions of BabyGrok/WBNB is 471 in the last 24 hours, 298 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BabyGrok/WBNB pool in the last 24 hours?
BabyGrok/WBNB pool has a trading volume of $392,651.49 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WBNB?
The exchange rate of 1 BabyGrok to WBNB is 0.00000000007579, captured at 9:24 PM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $0.00000006961 today.
BabyGrok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:58:51 PM | buy | $0.01102 | $0.076961 | 0.000012 | 0.0107579 | 158,326.46 | 0x4e...deef | |
| 11/14/2025 | 6:58:50 PM | sell | $0.5495 | $0.077048 | 0.0005982 | 0.0107673 | 4.6M | 0x0c...9ce5 | |
| 11/14/2025 | 6:45:25 PM | buy | $0.552 | $0.062096 | 0.0006 | 0.092278 | 4.6M | 0xe6...fdb6 | |
| 11/14/2025 | 6:38:01 PM | buy | $0.01111 | $0.07663 | 0.000012 | 0.0107155 | 167,703.62 | 0xc6...3b4e | |
| 11/14/2025 | 6:38:00 PM | sell | $200.31 | $0.076887 | 0.2161 | 0.0107432 | 11M | 0xe8...96f0 | |
| 11/14/2025 | 6:38:01 PM | buy | $0.009265 | $0.076817 | 0.00001 | 0.0107358 | 135,904.34 | 0xf9...5e9f | |
| 11/14/2025 | 6:37:35 PM | sell | $875.24 | $0.00517 | 0.9446 | 0.05558 | 169,270.97 | 0xf3...8b20 | |
| 11/14/2025 | 6:37:33 PM | buy | $1,084.09 | $0.005177 | 1.17 | 0.055587 | 209,391.05 | 0x02...f970 | |
| 11/14/2025 | 6:37:31 PM | buy | $1,117.91 | $0.005064 | 1.2 | 0.055466 | 220,716.08 | 0xbb...a0af | |
| 11/14/2025 | 6:37:31 PM | sell | $480.53 | $0.005097 | 0.5186 | 0.055501 | 94,268.31 | 0xe2...e649 | |
| 11/14/2025 | 6:37:19 PM | buy | $189.2 | $0.004918 | 0.2042 | 0.055308 | 38,465.58 | 0x7b...f64d | |
| 11/14/2025 | 6:37:27 PM | sell | $812.89 | $0.005012 | 0.8773 | 0.05541 | 162,160.16 | 0x73...ac2e | |
| 11/14/2025 | 6:37:25 PM | buy | $858 | $0.005033 | 0.926 | 0.055432 | 170,443.16 | 0x68...eb9e | |
| 11/14/2025 | 6:37:20 PM | sell | $488.93 | $0.00496 | 0.5276 | 0.055353 | 98,567.12 | 0xba...a6f7 | |
| 11/14/2025 | 6:37:20 PM | buy | $522.68 | $0.004982 | 0.5641 | 0.055377 | 104,908.82 | 0x43...8e32 | |
| 11/14/2025 | 6:37:23 PM | buy | $89.35 | $0.004949 | 0.09644 | 0.055341 | 18,054.17 | 0xdc...793d | |
| 11/14/2025 | 6:37:18 PM | buy | $471.16 | $0.00486 | 0.5085 | 0.055245 | 96,943.36 | 0x98...142f | |
| 11/14/2025 | 6:37:14 PM | buy | $854.3 | $0.004928 | 0.922 | 0.055319 | 173,328.46 | 0x4c...daf6 | |
| 11/14/2025 | 6:37:18 PM | sell | $1,048.19 | $0.004886 | 1.13 | 0.055274 | 214,492.41 | 0xfb...017b | |
| 11/14/2025 | 6:37:09 PM | buy | $1,101.6 | $0.004791 | 1.18 | 0.05517 | 229,929.69 | 0xb0...10ae |