WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.003993
Price
0.054762 WBNB
TVL
$683,899.87
MKT CAP
$4M
5m
0.10%
1h
20.82%
4h
190%
24h
19,180%
Share
TXNS
1K
Buys
686
Sells
355
Volume
9M
Telegram price alerts
Pair:
0x30F15Ed0d6B0e5fCc9CD3D7526e4291ADed9D1a2
AZTEC:
0xcBe78Efd6f837E9B5Abcf0623900C6127Eed7283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
85.76M
Pooled WBNB:
$407.78

AZTEC/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of AZTEC token on DEX PancakeSwap is $0.003993. AZTEC price is up 19,180% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $9,375,419.89. AZTEC token contract is 0xcBe78Efd6f837E9B5Abcf0623900C6127Eed7283 with a market cap $3,993,701.22. The liquidity pool contract is 0x30F15Ed0d6B0e5fCc9CD3D7526e4291ADed9D1a2 with total value locked (TVL) of $683,899.88. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0x30F15Ed0d6B0e5fCc9CD3D7526e4291ADed9D1a2 is $683,899.88.

The total transactions of AZTEC/WBNB is 1041 in the last 24 hours, 686 of which are buy transactions, and 355 are sales transactions.

AZTEC/WBNB pool has a trading volume of $9,375,419.89 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.000004762, captured at 11:23 AM UTC.

The price of converting 1 AZTEC to USD is $0.003993 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202511:22:32 AMbuy$298.1$0.0039930.35550.05476274,644.87
0xfBD...AaCD
0x59...2e98
12/02/202511:21:32 AMbuy$178.94$0.0039880.21340.05475544,870.42
0x99f...d55C
0xf5...88fd
12/02/202511:20:32 AMsell$1,007.29$0.0039971.190.054743251,964
0x66F...325e
0x83...047d
12/02/202511:19:34 AMbuy$277.01$0.0040260.32870.05477768,800.76
0x174...4f87
0xc8...6470
12/02/202511:18:33 AMbuy$232.36$0.0040.27710.0547758,086.32
0x957...56DE
0x0e...4fe5
12/02/202511:17:33 AMbuy$201$0.0039950.23970.05476450,310.07
0x4EF...f330
0xb9...9431
12/02/202511:16:32 AMsell$1,424.04$0.0039891.690.054757356,937.08
0x5b3...E125
0xfd...9bae
12/02/202511:15:35 AMsell$1,452.27$0.0040231.730.054797360,971.06
0xA66...38f7
0xdf...e950
12/02/202511:14:38 AMbuy$1,043.67$0.0040481.240.054827257,810.18
0x0cB...F9e3
0xc1...4254
12/02/202511:13:37 AMbuy$1,558.39$0.0040171.850.054791387,880.15
0xc63...Dc96
0xb1...39ca
12/02/202511:12:36 AMbuy$1,031.43$0.0039871.230.054755258,668.99
0xb43...2069
0x50...a281
12/02/202511:11:35 AMbuy$1,349.7$0.0039791.60.054722339,147.2
0x84B...7d28
0x74...ea88
12/02/202511:10:35 AMbuy$1,392$0.0039471.650.054684352,595.24
0x64b...F205
0x3b...1983
12/02/202511:09:35 AMsell$1,519.47$0.0039291.80.054662386,660.31
0x490...272C
0x70...2b56
12/02/202511:08:38 AMsell$1,524.1$0.0039451.810.054704386,314.83
0x964...81C8
0x74...4bb7
12/02/202511:07:40 AMbuy$5,948.27$0.0039137.090.0546661.52M
0xf78...f935
0x88...055c
12/02/202511:06:47 AMbuy$0.0006708$0.0038450.0680.0545850.1744
0x6ba...E129
0x78...acab
12/02/202511:06:47 AMbuy$0.0003354$0.0038450.0640.0545850.08722
0x6ba...E129
0x78...acab
12/02/202511:06:47 AMbuy$0.0007547$0.0038450.0690.0545850.1962
0x6ba...E129
0x78...acab
12/02/202511:06:47 AMbuy$0.0001677$0.0038450.0620.0545850.04361
0x6ba...E129
0x78...acab