Info about ASTERBOT-WBNB pair
- Pooled ASTERBOT:
- 657,116.42
- Pooled WBNB:
- $0.002958
ASTERBOT/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ASTERBOT token on DEX PancakeSwap is $0.000004328. ASTERBOT price is up 50.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,413.81. ASTERBOT token contract is 0xCb5500cB814bF10fe4849A433EA271cCFf2d2D42 with a market cap $41,985.46. The liquidity pool contract is 0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761 with total value locked (TVL) of $5.69. The ASTERBOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTERBOT/WBNB now?
The current liquidity of ASTERBOT/WBNB with the contract address 0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761 is $5.69.
How many transactions are there in the ASTERBOT/WBNB pool in the last 24 hours?
The total transactions of ASTERBOT/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTERBOT/WBNB pool in the last 24 hours?
ASTERBOT/WBNB pool has a trading volume of $6,413.81 in the last 24 hours.
What is the exchange rate of 1 ASTERBOT to WBNB?
The exchange rate of 1 ASTERBOT to WBNB is 0.000000004498, captured at 4:26 AM UTC.
How much is 1 ASTERBOT in dollars?
The price of converting 1 ASTERBOT to USD is $0.000004328 today.
ASTERBOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:51:38 PM | buy | $0.009621 | $0.054328 | 0.00001 | 0.084498 | 2,222.81 | 0x97...9ad1 | |
| 11/11/2025 | 8:49:52 PM | buy | $0.09621 | $0.054313 | 0.0001 | 0.084483 | 22,303.42 | 0x2f...d0e8 | |
| 11/11/2025 | 8:49:52 PM | buy | $81.39 | $0.054303 | 0.0846 | 0.084472 | 18.91M | 0x83...2e29 | |
| 11/11/2025 | 8:48:07 PM | buy | $131.23 | $0.054276 | 0.1364 | 0.084444 | 30.69M | 0x73...dff9 | |
| 11/11/2025 | 8:41:10 PM | buy | $254.76 | $0.054227 | 0.2648 | 0.084393 | 60.26M | 0x7d...7fff | |
| 11/11/2025 | 8:40:18 PM | buy | $239.95 | $0.054165 | 0.2494 | 0.084329 | 57.61M | 0x2b...0174 | |
| 11/11/2025 | 8:39:54 PM | buy | $234.17 | $0.054106 | 0.2434 | 0.084267 | 57.03M | 0x64...787f | |
| 11/11/2025 | 8:39:19 PM | buy | $237.35 | $0.054047 | 0.2467 | 0.084207 | 58.64M | 0x9d...a222 | |
| 11/11/2025 | 8:38:35 PM | buy | $129.88 | $0.054002 | 0.135 | 0.08416 | 32.45M | 0x7f...c5c0 | |
| 11/11/2025 | 8:38:02 PM | buy | $82.64 | $0.053976 | 0.0859 | 0.084133 | 20.78M | 0x15...d4ee | |
| 11/11/2025 | 8:37:08 PM | buy | $210.51 | $0.05394 | 0.2188 | 0.084096 | 53.42M | 0xda...4982 | |
| 11/11/2025 | 8:36:23 PM | buy | $248.51 | $0.053885 | 0.2583 | 0.084038 | 63.96M | 0x8d...960e | |
| 11/11/2025 | 8:36:04 PM | buy | $164.1 | $0.053816 | 0.1714 | 0.083986 | 42.99M | 0x0f...4245 | |
| 11/11/2025 | 8:35:34 PM | buy | $147.53 | $0.053779 | 0.1541 | 0.083947 | 39.04M | 0x9d...fd8d | |
| 11/11/2025 | 8:35:08 PM | buy | $253.42 | $0.053731 | 0.2647 | 0.083897 | 67.91M | 0x9a...73a4 | |
| 11/11/2025 | 8:34:40 PM | buy | $252.62 | $0.053672 | 0.2638 | 0.083835 | 68.78M | 0x98...8eda | |
| 11/11/2025 | 8:34:10 PM | buy | $78.24 | $0.053656 | 0.0812 | 0.083794 | 21.4M | 0x5c...bad8 | |
| 11/11/2025 | 8:33:48 PM | buy | $308.07 | $0.053611 | 0.3197 | 0.083747 | 85.3M | 0x9e...e6d6 | |
| 11/11/2025 | 8:33:02 PM | buy | $178.07 | $0.053555 | 0.1848 | 0.083689 | 50.09M | 0x28...79d0 | |
| 11/11/2025 | 8:32:19 PM | buy | $155.81 | $0.053516 | 0.1617 | 0.083649 | 44.31M | 0x50...5048 |