WhatToFarm
/
12 Swap

Info about ASTERBOT-WBNB pair

Price USD
$0.054328
Price
0.084498 WBNB
TVL
$5.69
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
50.50%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761
ASTERBOT:
0xCb5500cB814bF10fe4849A433EA271cCFf2d2D42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERBOT:
657,116.42
Pooled WBNB:
$0.002958

ASTERBOT/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of ASTERBOT token on DEX PancakeSwap is $0.000004328. ASTERBOT price is up 50.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,413.81. ASTERBOT token contract is 0xCb5500cB814bF10fe4849A433EA271cCFf2d2D42 with a market cap $41,985.46. The liquidity pool contract is 0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761 with total value locked (TVL) of $5.69. The ASTERBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERBOT/WBNB with the contract address 0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761 is $5.69.

The total transactions of ASTERBOT/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ASTERBOT/WBNB pool has a trading volume of $6,413.81 in the last 24 hours.

The exchange rate of 1 ASTERBOT to WBNB is 0.000000004498, captured at 4:26 AM UTC.

The price of converting 1 ASTERBOT to USD is $0.000004328 today.

ASTERBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20258:51:38 PMbuy$0.009621$0.0543280.000010.0844982,222.810x97...9ad1
11/11/20258:49:52 PMbuy$0.09621$0.0543130.00010.08448322,303.420x2f...d0e8
11/11/20258:49:52 PMbuy$81.39$0.0543030.08460.08447218.91M0x83...2e29
11/11/20258:48:07 PMbuy$131.23$0.0542760.13640.08444430.69M0x73...dff9
11/11/20258:41:10 PMbuy$254.76$0.0542270.26480.08439360.26M0x7d...7fff
11/11/20258:40:18 PMbuy$239.95$0.0541650.24940.08432957.61M0x2b...0174
11/11/20258:39:54 PMbuy$234.17$0.0541060.24340.08426757.03M0x64...787f
11/11/20258:39:19 PMbuy$237.35$0.0540470.24670.08420758.64M0x9d...a222
11/11/20258:38:35 PMbuy$129.88$0.0540020.1350.0841632.45M0x7f...c5c0
11/11/20258:38:02 PMbuy$82.64$0.0539760.08590.08413320.78M0x15...d4ee
11/11/20258:37:08 PMbuy$210.51$0.053940.21880.08409653.42M0xda...4982
11/11/20258:36:23 PMbuy$248.51$0.0538850.25830.08403863.96M0x8d...960e
11/11/20258:36:04 PMbuy$164.1$0.0538160.17140.08398642.99M0x0f...4245
11/11/20258:35:34 PMbuy$147.53$0.0537790.15410.08394739.04M0x9d...fd8d
11/11/20258:35:08 PMbuy$253.42$0.0537310.26470.08389767.91M0x9a...73a4
11/11/20258:34:40 PMbuy$252.62$0.0536720.26380.08383568.78M0x98...8eda
11/11/20258:34:10 PMbuy$78.24$0.0536560.08120.08379421.4M0x5c...bad8
11/11/20258:33:48 PMbuy$308.07$0.0536110.31970.08374785.3M0x9e...e6d6
11/11/20258:33:02 PMbuy$178.07$0.0535550.18480.08368950.09M0x28...79d0
11/11/20258:32:19 PMbuy$155.81$0.0535160.16170.08364944.31M0x50...5048