- WhatToFarm
- BNB Chain
- PancakeSwap
- USDT-ASTER LPs
Info about USDT-ASTER pair
- Pooled USDT:
- 136,225.8
- Pooled ASTER:
- $147.72M
USDT/ASTER price stats on BNB Chain
As of September 17, 2025, the current price of USDT token on DEX PancakeSwap is $1. USDT price is up 4,079% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $1,312,745.99. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0xC0a5aC50523323061e5d7e7E77FEaB70792E270c with total value locked (TVL) of $272,451.62. The USDT/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/ASTER now?
The current liquidity of USDT/ASTER with the contract address 0xC0a5aC50523323061e5d7e7E77FEaB70792E270c is $272,451.62.
How many transactions are there in the USDT/ASTER pool in the last 24 hours?
The total transactions of USDT/ASTER is 667 in the last 24 hours, 474 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the USDT/ASTER pool in the last 24 hours?
USDT/ASTER pool has a trading volume of $1,312,745.99 in the last 24 hours.
What is the exchange rate of 1 USDT to ASTER?
The exchange rate of 1 USDT to ASTER is 1,073.79, captured at 9:03 PM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:02:37 PM | sell | $1,678.58 | $0.0009312 | 1,678.58 | 0.0009312 | 1.8M | 0x0e...a648 | |
| 09/17/2025 | 9:01:35 PM | buy | $805.46 | $0.0009419 | 805.46 | 0.0009419 | 855,101.56 | 0x80...7294 | |
| 09/17/2025 | 9:00:38 PM | buy | $969.98 | $0.0009298 | 969.98 | 0.0009298 | 1.04M | 0x36...c923 | |
| 09/17/2025 | 8:59:41 PM | buy | $904.23 | $0.0009171 | 904.23 | 0.0009171 | 985,925.69 | 0x03...80af | |
| 09/17/2025 | 8:58:44 PM | buy | $716.39 | $0.0009062 | 716.39 | 0.0009062 | 790,512.76 | 0xb3...7236 | |
| 09/17/2025 | 8:57:47 PM | buy | $994.83 | $0.0008947 | 994.83 | 0.0008947 | 1.11M | 0xb6...3271 | |
| 09/17/2025 | 8:56:50 PM | buy | $594.46 | $0.0008842 | 594.46 | 0.0008842 | 672,296.92 | 0x22...29e0 | |
| 09/17/2025 | 8:55:53 PM | buy | $521.47 | $0.0008768 | 521.47 | 0.0008768 | 594,713.97 | 0x7c...a103 | |
| 09/17/2025 | 8:55:07 PM | buy | $94.46 | $0.0008744 | 94.46 | 0.0008744 | 108,028.84 | 0x9b...7a2e | |
| 09/17/2025 | 8:55:10 PM | sell | $93.94 | $0.0008696 | 93.94 | 0.0008696 | 108,028.84 | 0xed...631b | |
| 09/17/2025 | 8:54:56 PM | sell | $3,378.72 | $0.0008912 | 3,378.72 | 0.0008912 | 3.79M | 0x75...bd48 | |
| 09/17/2025 | 8:54:28 PM | sell | $68.75 | $0.0009144 | 68.75 | 0.0009144 | 75,187.07 | 0xc9...60fd | |
| 09/17/2025 | 8:54:26 PM | buy | $69.1 | $0.000919 | 69.1 | 0.000919 | 75,187.07 | 0x3c...662e | |
| 09/17/2025 | 8:53:46 PM | buy | $2,116.63 | $0.0009042 | 2,116.63 | 0.0009042 | 2.34M | 0xbc...77df | |
| 09/17/2025 | 8:52:48 PM | buy | $2,167.44 | $0.0008757 | 2,167.44 | 0.0008757 | 2.47M | 0x6d...c146 | |
| 09/17/2025 | 8:51:50 PM | sell | $460.87 | $0.0008603 | 460.87 | 0.0008603 | 535,690 | 0x75...4d90 | |
| 09/17/2025 | 8:51:45 PM | sell | $133.22 | $0.0008642 | 133.22 | 0.0008642 | 154,157.79 | 0xff...9fb1 | |
| 09/17/2025 | 8:51:40 PM | buy | $133.96 | $0.0008689 | 133.96 | 0.0008689 | 154,157.79 | 0xd8...f46e | |
| 09/17/2025 | 8:50:49 PM | sell | $490.85 | $0.0008665 | 490.85 | 0.0008665 | 566,436 | 0x09...793c | |
| 09/17/2025 | 8:49:46 PM | buy | $4,434.63 | $0.0008448 | 4,434.63 | 0.0008448 | 5.25M | 0x3d...808e |