Info about ARI10-WBNB pair
- Pooled ARI10:
- 45.19M
- Pooled WBNB:
- $35.66
ARI10/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ARI10 token on DEX PancakeSwap is $0.0007385. ARI10 price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.40. ARI10 token contract is 0x80262F604acAC839724F66846F290A2cC8b48662 with a market cap $411,106.37. The liquidity pool contract is 0xBf1c91b5adAc62637597544ca3e58Df02eB09765 with total value locked (TVL) of $66,893.93. The ARI10/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARI10/WBNB now?
The current liquidity of ARI10/WBNB with the contract address 0xBf1c91b5adAc62637597544ca3e58Df02eB09765 is $66,893.93.
How many transactions are there in the ARI10/WBNB pool in the last 24 hours?
The total transactions of ARI10/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARI10/WBNB pool in the last 24 hours?
ARI10/WBNB pool has a trading volume of $28.40 in the last 24 hours.
What is the exchange rate of 1 ARI10 to WBNB?
The exchange rate of 1 ARI10 to WBNB is 0.0000007875, captured at 6:53 PM UTC.
How much is 1 ARI10 in dollars?
The price of converting 1 ARI10 to USD is $0.0007385 today.
ARI10-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:28:06 AM | sell | $9.26 | $0.0007385 | 0.009875 | 0.067875 | 12,539.21 | 0x81...e459 | |
| 11/15/2025 | 7:02:09 AM | sell | $19.13 | $0.000733 | 0.02058 | 0.067882 | 26,108.61 | 0xb7...6bbe | |
| 11/13/2025 | 9:54:19 PM | buy | $0.1278 | $0.0007247 | 0.0001398 | 0.067926 | 176.41 | 0xa5...c636 | |
| 11/13/2025 | 9:54:04 PM | sell | $8.11 | $0.0007213 | 0.008878 | 0.067889 | 11,253.6 | 0x6f...3c70 | |
| 11/13/2025 | 6:55:43 PM | buy | $0.3069 | $0.0007296 | 0.0003336 | 0.06793 | 420.66 | 0xd9...c0b0 | |
| 11/12/2025 | 4:16:35 AM | buy | $0.02983 | $0.0007594 | 0.00003115 | 0.06793 | 39.28 | 0xdf...9e43 | |
| 11/12/2025 | 2:59:13 AM | buy | $0.07214 | $0.0007632 | 0.00007495 | 0.06793 | 94.51 | 0xaa...27ae | |
| 11/12/2025 | 12:51:29 AM | buy | $0.1755 | $0.0007624 | 0.0001825 | 0.06793 | 230.22 | 0xd4...b69b | |
| 11/10/2025 | 9:31:13 PM | sell | $2.39 | $0.0007768 | 0.00243 | 0.067891 | 3,079.59 | 0xde...2cdf | |
| 11/10/2025 | 5:20:02 PM | buy | $0.15 | $0.0007762 | 0.0001532 | 0.067931 | 193.25 | 0x8d...06d4 | |
| 11/10/2025 | 4:08:50 AM | sell | $0.1655 | $0.0007976 | 0.0001638 | 0.067891 | 207.56 | 0x81...8486 | |
| 11/08/2025 | 8:18:14 PM | sell | $0.09509 | $0.0007873 | 0.00009531 | 0.067891 | 120.78 | 0x45...a854 | |
| 11/07/2025 | 9:54:15 PM | sell | $0.2359 | $0.0007796 | 0.0002388 | 0.067891 | 302.61 | 0x5b...bd18 | |
| 11/06/2025 | 9:07:51 PM | sell | $4.93 | $0.0007453 | 0.005227 | 0.067893 | 6,622.54 | 0xe4...f53d | |
| 11/05/2025 | 11:40:23 PM | sell | $0.1267 | $0.0007567 | 0.0001322 | 0.067894 | 167.53 | 0xbf...92a5 | |
| 11/04/2025 | 5:57:41 PM | buy | $0.1856 | $0.0007375 | 0.0001997 | 0.067933 | 251.78 | 0x14...fc72 | |
| 11/04/2025 | 12:28:55 PM | buy | $0.1137 | $0.0007542 | 0.0001196 | 0.067933 | 150.75 | 0x8e...31ec | |
| 11/04/2025 | 6:40:14 AM | buy | $0.2328 | $0.0007571 | 0.000244 | 0.067933 | 307.57 | 0xe4...b09a | |
| 11/03/2025 | 9:52:23 PM | sell | $0.5514 | $0.0007812 | 0.0005572 | 0.067894 | 705.9 | 0x38...d9d1 | |
| 11/03/2025 | 3:50:59 PM | buy | $0.2928 | $0.000781 | 0.0002974 | 0.067933 | 374.9 | 0xfd...d76c |