WhatToFarm
/
Get started
12 Swap

Info about APD-WBNB pair

Price USD
$0.059851
Price
0.071194 WBNB
TVL
$6.06
MKT CAP
$47.3K
5m
0%
1h
0%
4h
48.10%
24h
48.10%
Share
TXNS
89
Buys
89
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F
APD:
0x5997AECca8e15E44E8A43795ac2bD564146bf683
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APD:
307,528.15
Pooled WBNB:
$0.003675

APD/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of APD token on DEX PancakeSwap is $0.000009851. APD price is up 48.10% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,844.53. APD token contract is 0x5997AECca8e15E44E8A43795ac2bD564146bf683 with a market cap $47,289.23. The liquidity pool contract is 0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F with total value locked (TVL) of $6.06. The APD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/WBNB with the contract address 0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F is $6.06.

The total transactions of APD/WBNB is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

APD/WBNB pool has a trading volume of $6,844.53 in the last 24 hours.

The exchange rate of 1 APD to WBNB is 0.00000001194, captured at 3:20 AM UTC.

The price of converting 1 APD to USD is $0.000009851 today.

APD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202512:06:46 AMbuy$0.009899$0.0598510.0000120.0711941,004.79
0xD5e...fFed
0x2f...5038
12/01/202511:44:25 PMbuy$0.008315$0.0598720.000010.071187842.36
0xf71...96FA
0x87...233d
12/01/202511:44:21 PMbuy$0.009979$0.0598120.0000120.071181,016.93
0xf77...9d73
0x94...b5c5
12/01/202511:43:21 PMbuy$108.64$0.0597040.13130.07117211.2M
0x5eb...e7b0
0x2d...28e1
12/01/202511:42:54 PMbuy$114.59$0.0596470.13850.07116511.88M
0x1C3...5fd5
0xab...5c1c
12/01/202511:42:26 PMbuy$57.91$0.0596040.070.071166.03M
0x805...1261
0xc0...7fc2
12/01/202511:42:09 PMbuy$82.32$0.0595680.09950.0711568.6M
0xAE3...74E5
0xb4...0c87
12/01/202511:41:51 PMbuy$46.74$0.0595360.05650.0711524.9M
0xDE1...7E28
0x10...a873
12/01/202511:41:33 PMbuy$118.07$0.0594940.14270.07114712.44M
0x63e...777c
0x4c...d006
12/01/202511:40:59 PMbuy$52.21$0.0594520.06310.0711425.52M
0x496...9E0A
0xec...664a
12/01/202511:40:31 PMbuy$40.79$0.0594280.04930.0711394.33M
0x5eb...e7b0
0x0b...6d4d
12/01/202511:40:03 PMbuy$70.57$0.0594010.08530.0711367.51M
0x1C3...5fd5
0x10...b699
12/01/202511:39:43 PMbuy$70.57$0.0593650.08530.0711317.54M
0x805...1261
0x00...311c
12/01/202511:39:13 PMbuy$76.2$0.0593290.09210.0711278.17M
0xAE3...74E5
0xfa...6c28
12/01/202511:38:41 PMbuy$81.25$0.059290.09820.0711228.75M
0xDE1...7E28
0x5d...c072
12/01/202511:38:21 PMbuy$49.23$0.0592570.05950.0711185.32M
0x63e...777c
0x8d...8130
12/01/202511:37:42 PMbuy$113.02$0.0592170.13660.07111412.26M
0xf6b...bbE7
0xcb...12f6
12/01/202511:37:13 PMbuy$95.31$0.0591660.11520.07110710.4M
0x48A...d909
0x0c...9230
12/01/202511:36:44 PMbuy$41.04$0.0591320.04960.0711034.49M
0x496...9E0A
0xa1...32a9
12/01/202511:36:06 PMbuy$74.71$0.0591040.09030.07118.21M
0x5eb...e7b0
0x76...a385