WhatToFarm
/
Get started
12 Swap

Info about ANW-WBNB pair

Price USD
$0.06845
Price
0.00007127 WBNB
TVL
$59,404.46
MKT CAP
$6.6M
5m
0.34%
1h
-17.88%
4h
11.54%
24h
-10.15%
Share
TXNS
2K
Buys
992
Sells
967
Volume
2M
Telegram price alerts
Pair:
0x5EA0EEb99D270FF4356D269C4A4234954629eFf6
ANW:
0x7cc9498C9aEdF8c76D704C790dC36acbDBd50c8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANW:
446,770.63
Pooled WBNB:
$30.92

ANW/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ANW token on DEX PancakeSwap is $0.06845. ANW price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $2,497,385.34. ANW token contract is 0x7cc9498C9aEdF8c76D704C790dC36acbDBd50c8B with a market cap $6,648,206.40. The liquidity pool contract is 0x5EA0EEb99D270FF4356D269C4A4234954629eFf6 with total value locked (TVL) of $59,404.47. The ANW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANW/WBNB with the contract address 0x5EA0EEb99D270FF4356D269C4A4234954629eFf6 is $59,404.47.

The total transactions of ANW/WBNB is 1959 in the last 24 hours, 992 of which are buy transactions, and 967 are sales transactions.

ANW/WBNB pool has a trading volume of $2,497,385.34 in the last 24 hours.

The exchange rate of 1 ANW to WBNB is 0.00007127, captured at 9:58 PM UTC.

The price of converting 1 ANW to USD is $0.06845 today.

ANW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20259:58:13 PMbuy$960.18$0.068780.99960.0000716113,958.74
0xD2A...6bc6
0xbc...9479
09/17/20259:58:13 PMsell$955.54$0.068450.99480.0000712713,958.74
0xD2A...6bc6
0xbc...9479
09/17/20259:57:54 PMbuy$1,088.49$0.069061.130.000071915,760.87
0xeC1...6c60
0x30...132c
09/17/20259:57:54 PMsell$1,083.24$0.068731.120.0000715515,760.87
0xeC1...6c60
0x30...132c
09/17/20259:57:31 PMbuy$1,722.25$0.074361.790.0000774224,441.95
0xc15...Ce91
0x23...341d
09/17/20259:57:31 PMsell$1,714.12$0.066451.780.0000691924,441.95
0xc15...Ce91
0x23...341d
09/17/20259:57:19 PMsell$1,500.78$0.069631.560.0000724921,552.22
0xc15...Ce91
0x2f...6aa1
09/17/20259:57:19 PMbuy$1,507.95$0.069961.560.0000728421,552.22
0xc15...Ce91
0x2f...6aa1
09/17/20259:56:55 PMbuy$934.28$0.068670.97270.0000714913,604.74
0x374...5b56
0xfb...8bd3
09/17/20259:56:55 PMsell$929.75$0.068340.9680.0000711513,604.74
0x374...5b56
0xfb...8bd3
09/17/20259:56:43 PMsell$1,073.94$0.068651.110.0000714715,642.98
0x374...5b56
0x4b...1454
09/17/20259:56:43 PMbuy$1,079.14$0.068981.120.0000718215,642.98
0x374...5b56
0x4b...1454
09/17/20259:56:21 PMsell$1,318.32$0.069181.370.0000720319,054.06
0x763...B757
0x8b...d23f
09/17/20259:56:21 PMbuy$1,324.65$0.069521.370.0000723819,054.06
0x763...B757
0x8b...d23f
09/17/20259:56:09 PMbuy$1,073.09$0.068941.110.0000717815,564.18
0x763...B757
0x6e...e74d
09/17/20259:56:09 PMsell$1,067.92$0.068611.110.0000714315,564.18
0x763...B757
0x6e...e74d
09/17/20259:55:44 PMsell$1,126.27$0.068731.170.0000715616,386.14
0xfb3...4562
0x11...3210
09/17/20259:55:44 PMbuy$1,131.71$0.069061.170.000071916,386.14
0xfb3...4562
0x11...3210
09/17/20259:55:18 PMbuy$1,107.96$0.0691.150.0000718316,057.39
0xf31...9298
0xb3...d431
09/17/20259:55:18 PMsell$1,102.63$0.068661.140.0000714916,057.39
0xf31...9298
0xb3...d431