WhatToFarm
/
Get started
12 Swap

Info about ANON-WBNB pair

Price USD
$0.0165867
Price
0.0199432 WBNB
TVL
$0.03831
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
946
Buys
667
Sells
279
Volume
481K
Telegram price alerts
Pair:
0x15861e2b9F196c5D647Fcbab29aCdC3736602D3b
ANON:
0x4E1dBC7B217de53bE4bD9892E82409480463c0ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANON:
326.48T
Pooled WBNB:
$0.00003079

ANON/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of ANON token on DEX PancakeSwap is $0.00000000000000005867. ANON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $481,292.65. ANON token contract is 0x4E1dBC7B217de53bE4bD9892E82409480463c0ac with a market cap $0.00. The liquidity pool contract is 0x15861e2b9F196c5D647Fcbab29aCdC3736602D3b with total value locked (TVL) of $0.04. The ANON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANON/WBNB with the contract address 0x15861e2b9F196c5D647Fcbab29aCdC3736602D3b is $0.04.

The total transactions of ANON/WBNB is 946 in the last 24 hours, 667 of which are buy transactions, and 279 are sales transactions.

ANON/WBNB pool has a trading volume of $481,292.65 in the last 24 hours.

The exchange rate of 1 ANON to WBNB is 0.00000000000000000009432, captured at 4:17 PM UTC.

The price of converting 1 ANON to USD is $0.00000000000000005867 today.

ANON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20248:23:36 PMsell$77,625.53$0.0165867124.770.0199432326.48T
0x9d0...709D
0x1f...5e9e
11/22/20248:13:48 PMbuy$3.85$0.00096610.0062120.0515563,991.67
0x4fE...4446
0x64...af9a
11/22/20247:41:57 PMsell$8.93$0.00096020.014410.0515489,306.43
0xdF4...43c9
0x46...579d
11/22/20245:18:48 PMbuy$10.03$0.00097080.016090.05155610,340.48
0xdF4...43c9
0xc5...4352
11/22/20244:52:00 PMbuy$43.17$0.00096870.069310.05155544,567.54
0x0dA...B4a9
0x72...0f6d
11/22/20244:51:12 PMbuy$16.8$0.00096730.0270.05155417,373.48
0x0dA...B4a9
0xde...fb83
11/22/20244:50:36 PMbuy$1,256.13$0.00095152.010.0515281.32M
0x0dA...B4a9
0xd6...7fe7
11/22/20244:49:24 PMbuy$724.55$0.00092721.160.051489781,390.09
0x0dA...B4a9
0xf3...e494
11/22/20244:48:00 PMbuy$954.24$0.00090681.530.0514561.05M
0x0dA...B4a9
0x76...3c2a
11/22/20244:47:00 PMbuy$8.09$0.00089530.0130.0514389,037.58
0x0dA...B4a9
0xaa...2307
11/22/20244:46:24 PMbuy$688.44$0.0008871.10.051425776,129.71
0x0dA...B4a9
0xed...e57f
11/22/20244:45:15 PMsell$404.59$0.00087920.650.051412460,155.94
0x0dA...B4a9
0x51...ee5f
11/22/20244:43:48 PMsell$239.62$0.00088680.3850.051424270,198.46
0x0dA...B4a9
0x8e...9cf2
11/22/20244:42:51 PMbuy$17.42$0.00089390.0280.05143619,494.42
0x0dA...B4a9
0xb1...0721
11/22/20244:42:12 PMbuy$353.51$0.00088950.5680.051429397,434.05
0x0dA...B4a9
0x86...02cc
11/22/20244:41:03 PMbuy$825.29$0.00087541.320.051406942,699.79
0x0dA...B4a9
0x81...9bcd
11/22/20244:39:12 PMbuy$774.88$0.00085661.240.051376904,587.73
0x0dA...B4a9
0xed...fb90
11/22/20244:38:30 PMbuy$8.09$0.00084740.0130.0513619,547.06
0x0dA...B4a9
0xc1...2546
11/22/20244:38:00 PMbuy$1,416.56$0.00083082.270.0513341.7M
0x0dA...B4a9
0xcf...9c81
11/22/20244:36:48 PMbuy$805.99$0.00080541.290.0512941M
0x0dA...B4a9
0xfc...ebf8