WhatToFarm
/
Get started
12 Swap

Info about AJC-WBNB pair

Price USD
$0.0006694
Price
0.066128 WBNB
TVL
$117,924.48
MKT CAP
$669.4K
5m
9.83%
1h
37.81%
4h
568%
24h
568%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0xd9E70EcC5AdDed0815E27F212fE8C5d749ba7098
AJC:
0x5422A5889c569cd46B528E925F2dCF8b31154444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AJC:
88.15M
Pooled WBNB:
$53.97

AJC/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of AJC token on DEX PancakeSwap is $0.0006694. AJC price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 27154 trades with trading volume of $4,928,859.19. AJC token contract is 0x5422A5889c569cd46B528E925F2dCF8b31154444 with a market cap $669,413.15. The liquidity pool contract is 0xd9E70EcC5AdDed0815E27F212fE8C5d749ba7098 with total value locked (TVL) of $117,924.48. The AJC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AJC/WBNB with the contract address 0xd9E70EcC5AdDed0815E27F212fE8C5d749ba7098 is $117,924.48.

The total transactions of AJC/WBNB is 27154 in the last 24 hours, 14992 of which are buy transactions, and 12162 are sales transactions.

AJC/WBNB pool has a trading volume of $4,928,859.19 in the last 24 hours.

The exchange rate of 1 AJC to WBNB is 0.0000006128, captured at 7:04 AM UTC.

The price of converting 1 AJC to USD is $0.0006694 today.

AJC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20257:04:09 AMbuy$71.44$0.0006650.06540.066088107,428.49
0x0e8...30A6
0xd6...045a
11/02/20257:04:05 AMsell$4.25$0.00066310.0038920.066076,411.29
0xE30...C31b
0xda...209b
11/02/20257:04:02 AMbuy$1.25$0.00065420.0011520.0659891,923.62
0xb1E...47B0
0x10...def2
11/02/20257:04:07 AMsell$106.37$0.00066210.097370.066061160,649.1
0x10F...746d
0xf7...d13e
11/02/20257:04:05 AMbuy$10.86$0.00066650.009950.06610116,306.37
0xa27...37F8
0x1b...23f0
11/02/20257:04:05 AMbuy$543.43$0.00066030.49750.066045822,959.04
0x68C...5190
0xab...8eb6
11/02/20257:03:59 AMbuy$10.86$0.00065410.009950.06598816,616.19
0xa27...37F8
0x92...ad0b
11/02/20257:03:59 AMbuy$713.73$0.00064590.65340.0659131.1M
0x08F...2742
0x86...5f99
11/02/20257:04:14 AMbuy$99.19$0.00066940.09080.066128148,180.23
0x6d4...698d
0x75...b2f8
11/02/20257:04:10 AMsell$22.26$0.00066220.020380.06606333,621.45
0xDa0...1e1a
0xd5...d6e1
11/02/20257:04:14 AMbuy$198.47$0.0006660.18160.066097297,997.41
0xE7c...8ACa
0x36...5a59
11/02/20257:04:11 AMsell$68.82$0.00066120.0630.066053104,082.03
0xA71...C808
0x5a...6eb5
11/02/20257:03:45 AMbuy$21.73$0.00063430.01990.06580734,266.19
0x87d...6b39
0xfd...235f
11/02/20257:03:53 AMbuy$90.52$0.0006370.082870.065832142,098.56
0x8cb...50f9
0x1d...8ba2
11/02/20257:03:51 AMsell$1.46$0.00063290.0013390.0657942,311.11
0x068...f591
0x06...2aab
11/02/20257:03:50 AMbuy$54.07$0.00063580.04950.0658285,041.21
0x91a...A2ad
0x18...c78b
11/02/20257:03:50 AMbuy$13.1$0.00063470.0120.0658120,650.49
0x9dd...3D95
0xa5...168c
11/02/20257:03:42 AMbuy$1.83$0.00063410.0016830.0658052,899.91
0xE8D...80fb
0x67...405d
11/02/20257:03:41 AMsell$25.7$0.00063080.023530.06577540,747.59
0x82A...7Fa7
0x78...5152
11/02/20257:03:33 AMsell$29.74$0.00064720.027220.06592545,946.82
0x2f7...B0b2
0x20...090c