WhatToFarm
/
Get started
12 Swap

Info about AJC-WBNB pair

Price USD
$0.00525
Price
0.054807 WBNB
TVL
$304,569.84
MKT CAP
$5.3M
5m
18.30%
1h
-39.32%
4h
31,976%
24h
31,976%
Share
TXNS
3K
Buys
2K
Sells
845
Volume
4M
Telegram price alerts
Pair:
0xB642901FC16b4ae6722C20F823f8dE17E348c41C
AJC:
0x05aFBD9E0f1d11F5Cd9b07edD07Cbb496eE34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AJC:
28.81M
Pooled WBNB:
$139.42

AJC/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of AJC token on DEX PancakeSwap is $0.00525. AJC price is up 31,976% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $4,110,405.31. AJC token contract is 0x05aFBD9E0f1d11F5Cd9b07edD07Cbb496eE34444 with a market cap $5,250,464.55. The liquidity pool contract is 0xB642901FC16b4ae6722C20F823f8dE17E348c41C with total value locked (TVL) of $304,569.84. The AJC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AJC/WBNB with the contract address 0xB642901FC16b4ae6722C20F823f8dE17E348c41C is $304,569.84.

The total transactions of AJC/WBNB is 3324 in the last 24 hours, 2479 of which are buy transactions, and 845 are sales transactions.

AJC/WBNB pool has a trading volume of $4,110,405.31 in the last 24 hours.

The exchange rate of 1 AJC to WBNB is 0.000004807, captured at 6:55 AM UTC.

The price of converting 1 AJC to USD is $0.00525 today.

AJC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20256:55:05 AMsell$1,238.03$0.0052291.130.054788236,736.66
0x159...9913
0x24...4962
11/02/20256:55:05 AMsell$1,721.21$0.005031.570.054606342,121.87
0x81a...6F7B
0x24...bf04
11/02/20256:55:05 AMsell$1,483.34$0.0049231.350.054507301,302.48
0x5f8...4CD6
0x4e...a69e
11/02/20256:55:05 AMsell$1,423.42$0.0051381.30.054704277,033.79
0x397...E3A2
0x9f...6c5e
11/02/20256:54:55 AMbuy$1,598.31$0.0053281.460.054878299,953.39
0x07e...Af2D
0xf7...d4f8
11/02/20256:54:54 AMbuy$1,081.29$0.0050130.990.054589215,690.34
0xf5c...8082
0xab...3c46
11/02/20256:54:55 AMsell$3,071.36$0.0052822.810.054836581,451.43
0x490...3B22
0x33...80b2
11/02/20256:54:55 AMsell$871.87$0.005420.79820.054962160,852.81
0xe43...Ee03
0x68...7b81
11/02/20256:54:55 AMbuy$1,332.94$0.0054311.220.054972245,421.75
0x2dd...24F0
0x55...d28f
11/02/20256:55:01 AMbuy$1,392.11$0.005251.270.054807265,141.33
0x2e7...2bDc
0x93...90ae
11/02/20256:54:54 AMbuy$1,081.29$0.0050860.990.054657212,578.93
0x734...aA82
0xc5...0fca
11/02/20256:54:54 AMbuy$1,086.75$0.005160.9950.054724210,585.04
0xb3b...dc7e
0x7f...41e7
11/02/20256:54:54 AMbuy$1,086.75$0.0052350.9950.054793207,575.62
0x015...5625
0xa5...8030
11/02/20256:54:50 AMbuy$1,668.13$0.0048221.520.054415345,873.74
0x022...8D01
0x09...0685
11/02/20256:54:50 AMbuy$1,105.58$0.0047311.010.054332233,663.11
0x21C...75C3
0xff...d4ca
11/02/20256:54:50 AMbuy$903.05$0.0046650.82680.054271193,546.84
0x128...73bE
0xac...ab64
11/02/20256:54:50 AMbuy$1,464.05$0.0049271.340.054511297,122.73
0x3d7...fc12
0xa2...e1ac
11/02/20256:54:48 AMbuy$1,516.97$0.0045871.380.054199330,703.49
0x71E...24AF
0x4f...5d12
11/02/20256:54:37 AMbuy$543.37$0.004520.49750.054139120,192.88
0x958...1f21
0xc8...4687
11/02/20256:54:37 AMbuy$546.1$0.0044510.50.054075122,685.63
0xA40...A2BA
0xe8...8962