WhatToFarm
/
Get started
12 Swap

Info about AJC-WBNB pair

Price USD
$0.00002116
Price
0.071959 WBNB
TVL
$30,833.45
MKT CAP
$21.2K
5m
0%
1h
1.25%
4h
-1.46%
24h
-90.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
692K
Telegram price alerts
Pair:
0x09E8Cd7E2b9079D33fEF41Da868E422373Fd1676
AJC:
0x4444eB8f7d173bA29E3A5BF3a9e57D5F234545d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AJC:
726.76M
Pooled WBNB:
$14.27

AJC/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of AJC token on DEX PancakeSwap is $0.00002116. AJC price is down -90.23% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $692,015.75. AJC token contract is 0x4444eB8f7d173bA29E3A5BF3a9e57D5F234545d4 with a market cap $21,160.17. The liquidity pool contract is 0x09E8Cd7E2b9079D33fEF41Da868E422373Fd1676 with total value locked (TVL) of $30,833.46. The AJC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AJC/WBNB with the contract address 0x09E8Cd7E2b9079D33fEF41Da868E422373Fd1676 is $30,833.46.

The total transactions of AJC/WBNB is 4036 in the last 24 hours, 2171 of which are buy transactions, and 1865 are sales transactions.

AJC/WBNB pool has a trading volume of $692,015.75 in the last 24 hours.

The exchange rate of 1 AJC to WBNB is 0.00000001959, captured at 9:04 PM UTC.

The price of converting 1 AJC to USD is $0.00002116 today.

AJC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20258:46:56 PMsell$0.2171$0.000021160.00020090.07195910,259.94
0x77E...7d0F
0xba...8b86
11/02/20258:45:59 PMbuy$1.76$0.000021260.0016380.07196883,212.92
0xa85...3a63
0x2c...afa7
11/02/20258:31:11 PMbuy$11.89$0.000021020.011060.071956565,732.04
0x490...d7Be
0x29...0715
11/02/20258:31:17 PMbuy$39.83$0.000021090.037070.0719631.89M
0xCfA...b1c4
0xcf...9786
11/02/20258:18:44 PMbuy$23.03$0.000021070.021330.0719521.09M
0x596...ad80
0x62...adf9
11/02/20258:05:52 PMbuy$0.2159$0.000021040.00020.07194910,259.94
0x77E...7d0F
0x92...fb68
11/02/20258:02:11 PMbuy$107.43$0.000020890.09950.0719355.14M
0xbBA...B9d2
0x91...45ee
11/02/20257:28:53 PMbuy$6.4$0.000020640.0059580.071921310,101.75
0x3f3...c0b8
0x52...05b3
11/02/20257:02:24 PMsell$49.28$0.00002070.045620.0719172.38M
0x432...b46F
0xc0...18f2
11/02/20256:58:58 PMbuy$2.1$0.000020870.0019440.071932100,592.63
0xf0e...871b
0x1a...6dfa
11/02/20256:51:54 PMbuy$0.5026$0.000020870.00046530.07193224,080.16
0x997...A7bD
0x33...1e36
11/02/20256:25:17 PMsell$1.65$0.000020770.0015350.07192279,870.75
0x7C5...7F0D
0x1c...d1e6
11/02/20255:48:07 PMsell$14.56$0.000020790.013480.071924700,577.57
0x2B4...dDAF
0x48...755b
11/02/20255:45:02 PMbuy$3.83$0.000020910.0035530.071935183,535.47
0x2B4...dDAF
0x44...bbd3
11/02/20255:44:37 PMbuy$10.8$0.000020890.010.071934517,042.1
0x2B4...dDAF
0x40...4736
11/02/20255:33:46 PMsell$24.28$0.00002080.022480.0719261.17M
0x000...1dD9
0x35...68cc
11/02/20255:30:58 PMbuy$4.27$0.000020930.0039610.071938204,365.3
0xb4B...9056
0x7d...e13a
11/02/20255:10:57 PMsell$65.1$0.000020910.060270.0719363.11M
0x674...9E2F
0xa3...2eea
11/02/20254:57:20 PMbuy$50.04$0.000021030.046350.0719472.38M
0x74B...32d0
0x08...3eac
11/02/20254:56:53 PMbuy$1.2$0.000020960.0011120.07194157,319.58
0x0CB...10Be
0xd4...edca