WhatToFarm
/
Get started
12 Swap

Info about AI Judge Companion-USDT pair

Price USD
$0.04276
Price
0.04276 USDT
TVL
$1.74M
MKT CAP
$42.8M
5m
-10.79%
1h
0.87%
4h
170,503%
24h
170,503%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1B
Telegram price alerts
Pair:
0xCFD1EbE2227eEe9Dc551472D8ee71337d149D30B
AI Judge Companion:
0x44449feb4da7AdEf66dF27802A1c75aF3efD72Ff
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AI Judge Companion:
20.05M
Pooled USDT:
$870,370.02

AI Judge Companion/USDT price stats on BNB Chain

As of November 2, 2025, the current price of AI Judge Companion token on DEX PancakeSwap is $0.04276. AI Judge Companion price is up 170,503% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $1,216,862,257.37. AI Judge Companion token contract is 0x44449feb4da7AdEf66dF27802A1c75aF3efD72Ff with a market cap $42,761,925.83. The liquidity pool contract is 0xCFD1EbE2227eEe9Dc551472D8ee71337d149D30B with total value locked (TVL) of $1,740,740.05. The AI Judge Companion/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI Judge Companion/USDT with the contract address 0xCFD1EbE2227eEe9Dc551472D8ee71337d149D30B is $1,740,740.05.

The total transactions of AI Judge Companion/USDT is 2197 in the last 24 hours, 1108 of which are buy transactions, and 1089 are sales transactions.

AI Judge Companion/USDT pool has a trading volume of $1,216,862,257.37 in the last 24 hours.

The exchange rate of 1 AI Judge Companion to USDT is 0.04276, captured at 6:05 AM UTC.

The price of converting 1 AI Judge Companion to USD is $0.04276 today.

AI Judge Companion-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20256:05:30 AMbuy$15,151.26$0.0427615,151.260.04276354,316.65
0x690...A361
0x95...8cb7
11/02/20256:05:24 AMbuy$12,717.07$0.0413912,717.070.04139307,216.26
0x2B1...97B4
0xde...bfb3
11/02/20256:05:18 AMbuy$26,867.51$0.0394826,867.510.03948680,534.58
0x74B...D84e
0x6a...97f0
11/02/20256:05:12 AMsell$1,958.55$0.038121,958.550.0381251,372.38
0x242...DCF3
0xc7...7e81
11/02/20256:05:05 AMbuy$28,904.19$0.0370528,904.190.03705780,135.35
0xbDe...4726
0x41...1366
11/02/20256:04:50 AMbuy$3,228.8$0.036083,228.80.0360889,484.15
0x255...7520
0x37...e88e
11/02/20256:04:58 AMsell$5,338.88$0.03585,338.880.0358149,104.05
0x4E4...896C
0x93...525f
11/02/20256:04:44 AMsell$4,386.5$0.035954,386.50.03595121,998.38
0x6dA...d752
0x44...346f
11/02/20256:04:37 AMbuy$14,277.32$0.0356814,277.320.03568400,105.46
0x668...a484
0x09...aa56
11/02/20256:04:29 AMbuy$12,697.29$0.0344712,697.290.03447368,304.66
0x22d...2b3F
0xea...613c
11/02/20256:04:23 AMsell$20,826.17$0.0346620,826.170.03466600,808.2
0x265...0f85
0x8a...60b7
11/02/20256:04:16 AMsell$21,102.66$0.0365521,102.660.03655577,239.37
0x31a...e7d4
0x8f...db5e
11/02/20256:04:03 AMbuy$24,828.04$0.0355524,828.040.03555698,267.31
0xFe1...A871
0x85...b806
11/02/20256:04:09 AMbuy$11,118.56$0.037211,118.560.0372298,835.52
0xe55...57D2
0x71...9c41
11/02/20256:03:57 AMsell$13,942.34$0.034913,942.340.0349399,478.66
0xF05...7806
0x51...ac2b
11/02/20256:03:50 AMsell$17,170.56$0.036317,170.560.0363472,941.76
0x748...51D0
0x5b...46ef
11/02/20256:03:44 AMbuy$26,199.17$0.0360726,199.170.03607726,340.51
0x6C5...e013
0x81...fc24
11/02/20256:03:38 AMsell$15,637.69$0.0354215,637.690.03542441,444.47
0xBe0...eFBa
0xb4...7348
11/02/20256:03:31 AMsell$5,256.09$0.036375,256.090.03637144,499.53
0xF4E...3636
0xad...2907
11/02/20256:03:19 AMsell$5,531.17$0.037425,531.170.03742147,792.35
0x152...9b87
0x15...cefc