WhatToFarm
/
12 Swap

Info about AIC-WBNB pair

Price USD
$0.05255
Price
0.083859 WBNB
TVL
$4,672.54
MKT CAP
$2.6K
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
320
Buys
205
Sells
115
Volume
3M
Telegram price alerts
Pair:
0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191
AIC:
0x147d721b22b64045d19b08478dE4c059231E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
913.67M
Pooled WBNB:
$3.53

AIC/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.00000255. AIC price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $3,254,361.01. AIC token contract is 0x147d721b22b64045d19b08478dE4c059231E7777 with a market cap $2,550.64. The liquidity pool contract is 0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191 with total value locked (TVL) of $4,672.55. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191 is $4,672.55.

The total transactions of AIC/WBNB is 320 in the last 24 hours, 205 of which are buy transactions, and 115 are sales transactions.

AIC/WBNB pool has a trading volume of $3,254,361.01 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.000000003859, captured at 11:37 AM UTC.

The price of converting 1 AIC to USD is $0.00000255 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:00:03 AMsell$0.0001015$0.052550.0615370.08385939.830x4c...2977
05/24/202610:41:47 AMsell$1.17$0.052590.0017810.083923454,167.080x9c...b1fa
05/24/202610:41:47 AMsell$18.6$0.0525690.028170.083897.24M0x9c...b1fa
05/24/202610:39:13 AMbuy$9.87$0.0525940.014950.0839283.81M0x23...5442
05/24/202610:37:58 AMbuy$9.21$0.0525730.013950.0838963.58M0xbe...5279
05/24/202610:37:14 AMbuy$25.64$0.0525280.038820.08382710.14M0x62...5c9f
05/24/202610:37:15 AMbuy$3.3$0.0525590.0050.0838751.29M0xb4...2dd7
05/24/202610:33:18 AMsell$0.007912$0.0524890.000011970.0837663,178.760xc6...cc9a
05/24/202610:28:42 AMsell$67.43$0.0525610.1020.08387726.32M0x5b...919b
05/24/202610:28:42 AMsell$1.68$0.0524940.0026960.083776675,159.960x5b...919b
05/24/202610:26:16 AMbuy$45.72$0.0525990.06930.08393917.59M0x72...0fa4
05/24/202610:24:28 AMsell$62.58$0.0526040.094840.08394724.02M0x7b...a554
05/24/202610:24:23 AMsell$69.94$0.0527530.10590.08417225.4M0x17...a3cf
05/24/202610:24:23 AMsell$1.82$0.0526820.0029290.084063681,537.260x17...a3cf
05/24/202610:22:05 AMbuy$49.5$0.0527930.075060.08423617.72M0x1e...d304
05/24/202610:21:27 AMbuy$65.3$0.0526640.0990.08403824.51M0xf0...2781
05/24/202610:20:04 AMbuy$65.3$0.052520.0990.0838225.91M0x6e...a7bd
05/24/202610:19:28 AMsell$0.004549$0.0524380.0568950.0836951,865.950xa0...4920
05/24/202610:18:43 AMsell$0.01101$0.0524380.000016690.0836954,517.620x4f...1522
05/24/202610:18:38 AMsell$24.13$0.0524630.036580.0837349.8M0xfa...e205