Info about AIC-WBNB pair
- Pooled AIC:
- 913.67M
- Pooled WBNB:
- $3.53
AIC/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.00000255. AIC price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $3,254,361.01. AIC token contract is 0x147d721b22b64045d19b08478dE4c059231E7777 with a market cap $2,550.64. The liquidity pool contract is 0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191 with total value locked (TVL) of $4,672.55. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191 is $4,672.55.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 320 in the last 24 hours, 205 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $3,254,361.01 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.000000003859, captured at 11:37 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.00000255 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:00:03 AM | sell | $0.0001015 | $0.05255 | 0.061537 | 0.083859 | 39.83 | 0x4c...2977 | |
| 05/24/2026 | 10:41:47 AM | sell | $1.17 | $0.05259 | 0.001781 | 0.083923 | 454,167.08 | 0x9c...b1fa | |
| 05/24/2026 | 10:41:47 AM | sell | $18.6 | $0.052569 | 0.02817 | 0.08389 | 7.24M | 0x9c...b1fa | |
| 05/24/2026 | 10:39:13 AM | buy | $9.87 | $0.052594 | 0.01495 | 0.083928 | 3.81M | 0x23...5442 | |
| 05/24/2026 | 10:37:58 AM | buy | $9.21 | $0.052573 | 0.01395 | 0.083896 | 3.58M | 0xbe...5279 | |
| 05/24/2026 | 10:37:14 AM | buy | $25.64 | $0.052528 | 0.03882 | 0.083827 | 10.14M | 0x62...5c9f | |
| 05/24/2026 | 10:37:15 AM | buy | $3.3 | $0.052559 | 0.005 | 0.083875 | 1.29M | 0xb4...2dd7 | |
| 05/24/2026 | 10:33:18 AM | sell | $0.007912 | $0.052489 | 0.00001197 | 0.083766 | 3,178.76 | 0xc6...cc9a | |
| 05/24/2026 | 10:28:42 AM | sell | $67.43 | $0.052561 | 0.102 | 0.083877 | 26.32M | 0x5b...919b | |
| 05/24/2026 | 10:28:42 AM | sell | $1.68 | $0.052494 | 0.002696 | 0.083776 | 675,159.96 | 0x5b...919b | |
| 05/24/2026 | 10:26:16 AM | buy | $45.72 | $0.052599 | 0.0693 | 0.083939 | 17.59M | 0x72...0fa4 | |
| 05/24/2026 | 10:24:28 AM | sell | $62.58 | $0.052604 | 0.09484 | 0.083947 | 24.02M | 0x7b...a554 | |
| 05/24/2026 | 10:24:23 AM | sell | $69.94 | $0.052753 | 0.1059 | 0.084172 | 25.4M | 0x17...a3cf | |
| 05/24/2026 | 10:24:23 AM | sell | $1.82 | $0.052682 | 0.002929 | 0.084063 | 681,537.26 | 0x17...a3cf | |
| 05/24/2026 | 10:22:05 AM | buy | $49.5 | $0.052793 | 0.07506 | 0.084236 | 17.72M | 0x1e...d304 | |
| 05/24/2026 | 10:21:27 AM | buy | $65.3 | $0.052664 | 0.099 | 0.084038 | 24.51M | 0xf0...2781 | |
| 05/24/2026 | 10:20:04 AM | buy | $65.3 | $0.05252 | 0.099 | 0.08382 | 25.91M | 0x6e...a7bd | |
| 05/24/2026 | 10:19:28 AM | sell | $0.004549 | $0.052438 | 0.056895 | 0.083695 | 1,865.95 | 0xa0...4920 | |
| 05/24/2026 | 10:18:43 AM | sell | $0.01101 | $0.052438 | 0.00001669 | 0.083695 | 4,517.62 | 0x4f...1522 | |
| 05/24/2026 | 10:18:38 AM | sell | $24.13 | $0.052463 | 0.03658 | 0.083734 | 9.8M | 0xfa...e205 |