WhatToFarm
/
12 Swap

Info about AIC-WBNB pair

Price USD
$0.091949
Price
0.0122958 WBNB
TVL
$0.1475
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
659
Buys
344
Sells
315
Volume
76K
Telegram price alerts
Pair:
0xaD745b7B49EC8CDAA704E319152175e9c96992F2
AIC:
0x48eCAC15949616af3A31d32486D8dE8748daBba7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
377.3M
Pooled WBNB:
$0.0001119

AIC/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.0000000001949. AIC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $75,737.32. AIC token contract is 0x48eCAC15949616af3A31d32486D8dE8748daBba7 with a market cap $0.19. The liquidity pool contract is 0xaD745b7B49EC8CDAA704E319152175e9c96992F2 with total value locked (TVL) of $0.15. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0xaD745b7B49EC8CDAA704E319152175e9c96992F2 is $0.15.

The total transactions of AIC/WBNB is 659 in the last 24 hours, 344 of which are buy transactions, and 315 are sales transactions.

AIC/WBNB pool has a trading volume of $75,737.32 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.0000000000002958, captured at 3:23 PM UTC.

The price of converting 1 AIC to USD is $0.0000000001949 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:47:40 PMsell$0.064521$0.0919490.0968590.01229582,318.540x88...a645
05/24/202612:44:46 PMbuy$0.008844$0.0919560.0000120.012296645.2M0x6e...a457
05/24/202612:44:43 PMsell$0.05226$0.0919560.00011840.0122966267.09M0x01...2cfe
05/24/202612:44:45 PMbuy$0.009171$0.0919560.000010.012296646.88M0xc2...dd0b
05/24/202612:44:43 PMbuy$0.03609$0.0919560.00009950.0122966184.49M0x6d...90a8
05/24/202612:36:17 PMbuy$0.007156$0.0918530.05990.012281338.61M0x21...fa07
05/24/202612:34:06 PMbuy$0.005908$0.0912380.000010.012187947.72M0x94...e7b4
05/24/202612:34:06 PMbuy$0.03307$0.0912380.000020.0121879267.09M0xdd...5c7c
05/24/202612:34:06 PMbuy$0.007403$0.0912380.000010.012187959.8M0x6e...439c
05/24/202612:34:06 PMbuy$0.0118$0.0912380.0000120.012187995.32M0xe7...894b
05/24/202612:34:05 PMsell$0.1107$0.0912380.045830.0121879894.4M0x52...5c6f
05/24/202612:33:56 PMbuy$0.006587$0.000033170.000010.075035198.580x7e...3d22
05/24/202612:33:52 PMbuy$131.69$0.000033010.19990.0750123.99M0x88...2300
05/24/202612:33:44 PMbuy$193.93$0.000032660.29430.0749575.94M0xa8...8b1e
05/24/202612:33:36 PMsell$62.13$0.000032350.094290.074911.92M0xdb...d149
05/24/202612:33:35 PMsell$68$0.00003250.10320.0749322.09M0x4d...5047
05/24/202612:33:32 PMsell$65.28$0.000032650.11810.0749562M0x8f...928d
05/24/202612:33:31 PMsell$131.83$0.000032650.24030.0749564.04M0xea...838b
05/24/202612:33:31 PMsell$47.33$0.000032650.086870.0749561.45M0x6a...971b
05/24/202612:33:32 PMsell$76.2$0.000032650.12210.0749562.33M0x82...3d1d