Info about AIC-WBNB pair
- Pooled AIC:
- 377.3M
- Pooled WBNB:
- $0.0001119
AIC/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of AIC token on DEX PancakeSwap is $0.0000000001949. AIC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $75,737.32. AIC token contract is 0x48eCAC15949616af3A31d32486D8dE8748daBba7 with a market cap $0.19. The liquidity pool contract is 0xaD745b7B49EC8CDAA704E319152175e9c96992F2 with total value locked (TVL) of $0.15. The AIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/WBNB now?
The current liquidity of AIC/WBNB with the contract address 0xaD745b7B49EC8CDAA704E319152175e9c96992F2 is $0.15.
How many transactions are there in the AIC/WBNB pool in the last 24 hours?
The total transactions of AIC/WBNB is 659 in the last 24 hours, 344 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the AIC/WBNB pool in the last 24 hours?
AIC/WBNB pool has a trading volume of $75,737.32 in the last 24 hours.
What is the exchange rate of 1 AIC to WBNB?
The exchange rate of 1 AIC to WBNB is 0.0000000000002958, captured at 3:23 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.0000000001949 today.
AIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:47:40 PM | sell | $0.064521 | $0.091949 | 0.096859 | 0.0122958 | 2,318.54 | 0x88...a645 | |
| 05/24/2026 | 12:44:46 PM | buy | $0.008844 | $0.091956 | 0.000012 | 0.0122966 | 45.2M | 0x6e...a457 | |
| 05/24/2026 | 12:44:43 PM | sell | $0.05226 | $0.091956 | 0.0001184 | 0.0122966 | 267.09M | 0x01...2cfe | |
| 05/24/2026 | 12:44:45 PM | buy | $0.009171 | $0.091956 | 0.00001 | 0.0122966 | 46.88M | 0xc2...dd0b | |
| 05/24/2026 | 12:44:43 PM | buy | $0.03609 | $0.091956 | 0.0000995 | 0.0122966 | 184.49M | 0x6d...90a8 | |
| 05/24/2026 | 12:36:17 PM | buy | $0.007156 | $0.091853 | 0.0599 | 0.0122813 | 38.61M | 0x21...fa07 | |
| 05/24/2026 | 12:34:06 PM | buy | $0.005908 | $0.091238 | 0.00001 | 0.0121879 | 47.72M | 0x94...e7b4 | |
| 05/24/2026 | 12:34:06 PM | buy | $0.03307 | $0.091238 | 0.00002 | 0.0121879 | 267.09M | 0xdd...5c7c | |
| 05/24/2026 | 12:34:06 PM | buy | $0.007403 | $0.091238 | 0.00001 | 0.0121879 | 59.8M | 0x6e...439c | |
| 05/24/2026 | 12:34:06 PM | buy | $0.0118 | $0.091238 | 0.000012 | 0.0121879 | 95.32M | 0xe7...894b | |
| 05/24/2026 | 12:34:05 PM | sell | $0.1107 | $0.091238 | 0.04583 | 0.0121879 | 894.4M | 0x52...5c6f | |
| 05/24/2026 | 12:33:56 PM | buy | $0.006587 | $0.00003317 | 0.00001 | 0.075035 | 198.58 | 0x7e...3d22 | |
| 05/24/2026 | 12:33:52 PM | buy | $131.69 | $0.00003301 | 0.1999 | 0.075012 | 3.99M | 0x88...2300 | |
| 05/24/2026 | 12:33:44 PM | buy | $193.93 | $0.00003266 | 0.2943 | 0.074957 | 5.94M | 0xa8...8b1e | |
| 05/24/2026 | 12:33:36 PM | sell | $62.13 | $0.00003235 | 0.09429 | 0.07491 | 1.92M | 0xdb...d149 | |
| 05/24/2026 | 12:33:35 PM | sell | $68 | $0.0000325 | 0.1032 | 0.074932 | 2.09M | 0x4d...5047 | |
| 05/24/2026 | 12:33:32 PM | sell | $65.28 | $0.00003265 | 0.1181 | 0.074956 | 2M | 0x8f...928d | |
| 05/24/2026 | 12:33:31 PM | sell | $131.83 | $0.00003265 | 0.2403 | 0.074956 | 4.04M | 0xea...838b | |
| 05/24/2026 | 12:33:31 PM | sell | $47.33 | $0.00003265 | 0.08687 | 0.074956 | 1.45M | 0x6a...971b | |
| 05/24/2026 | 12:33:32 PM | sell | $76.2 | $0.00003265 | 0.1221 | 0.074956 | 2.33M | 0x82...3d1d |