WhatToFarm
/
Get started
12 Swap

Info about AIBOT-USDT pair

Price USD
$0.0005649
Price
0.0005649 USDT
TVL
$49,673.91
MKT CAP
$564.9K
5m
-1.29%
1h
-3.09%
4h
-4.70%
24h
-10.50%
Share
TXNS
567
Buys
319
Sells
248
Volume
27K
Telegram price alerts
Pair:
0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556
AIBOT:
0x96AdaA33e175F4A7f20c099730bc78dd0B45745B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIBOT:
44.05M
Pooled USDT:
$24,836.95

AIBOT/USDT price stats on BNB Chain

As of November 17, 2025, the current price of AIBOT token on DEX PancakeSwap is $0.0005649. AIBOT price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $27,126.34. AIBOT token contract is 0x96AdaA33e175F4A7f20c099730bc78dd0B45745B with a market cap $564,897.79. The liquidity pool contract is 0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556 with total value locked (TVL) of $49,673.91. The AIBOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBOT/USDT with the contract address 0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556 is $49,673.91.

The total transactions of AIBOT/USDT is 567 in the last 24 hours, 319 of which are buy transactions, and 248 are sales transactions.

AIBOT/USDT pool has a trading volume of $27,126.34 in the last 24 hours.

The exchange rate of 1 AIBOT to USDT is 0.0005649, captured at 12:38 AM UTC.

The price of converting 1 AIBOT to USD is $0.0005649 today.

AIBOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/202512:35:05 AMbuy$8.18$0.00056418.180.000564114,503.85
0x585...7227
0x04...eca5
11/17/202512:35:15 AMbuy$0.8598$0.00056450.85980.00056451,523.1
0x695...F122
0xf4...143a
11/17/202512:35:05 AMsell$101.9$0.0005634101.90.0005634180,850.88
0x5ed...25C0
0xb9...ca85
11/17/202512:35:06 AMbuy$4.14$0.00056444.140.00056447,344.56
0xb86...12a4
0xd6...d719
11/17/202512:35:17 AMbuy$14$0.0005649140.000564924,782.99
0xBE3...9e42
0x13...e1ba
11/17/202512:33:41 AMbuy$13.9$0.000568313.90.000568324,466.18
0xD6b...F598
0x08...ccf5
11/17/202512:31:11 AMbuy$0.9031$0.00056790.90310.00056791,590.11
0x961...3118
0xc6...9550
11/17/202512:31:00 AMbuy$8.17$0.00056728.170.000567214,402.35
0x0A0...6C15
0xd5...6784
11/17/202512:31:00 AMbuy$10.64$0.000567710.640.000567718,758.36
0x0A0...6C15
0xd5...6784
11/17/202512:31:00 AMsell$182.74$0.0005684182.740.0005684321,487.76
0xfC9...5048
0x7c...4aea
11/17/202512:30:44 AMsell$23.06$0.000572223.060.000572240,305.7
0x253...3F0B
0x25...113b
11/17/202512:30:46 AMbuy$18.56$0.00057518.560.00057532,282.62
0xDe4...D975
0xb9...b916
11/17/202512:28:12 AMbuy$7.51$0.00057557.510.000575513,064.02
0x7bb...D171
0xc7...2937
11/17/202512:27:41 AMbuy$35$0.0005745350.000574560,918.7
0xBE3...9e42
0x0c...8f7f
11/17/202512:26:32 AMbuy$2.81$0.00057362.810.00057364,904.37
0x695...F122
0x38...d274
11/17/202512:18:44 AMsell$230.29$0.0005757230.290.0005757399,999.99
0xfE1...039d
0x59...3710
11/17/202512:18:44 AMbuy$5.98$0.00057345.980.000573410,430.03
0x999...0515
0xad...833d
11/17/202512:06:06 AMsell$58.42$0.000582358.420.0005823100,315.75
0x26F...86AF
0x0e...eed2
11/16/202511:58:20 PMbuy$31.61$0.000585931.610.000585953,960.25
0x8dd...a1ec
0x9e...55a4
11/16/202511:58:20 PMbuy$31.62$0.000584431.620.000584454,112.49
0x806...25cb
0xbd...d783