- WhatToFarm
- BNB Chain
- PancakeSwap
- AIBOT-USDT LPs
Info about AIBOT-USDT pair
- Pooled AIBOT:
- 79.16M
- Pooled USDT:
- $14,339.1
AIBOT/USDT price stats on BNB Chain
As of December 7, 2025, the current price of AIBOT token on DEX PancakeSwap is $0.0001807. AIBOT price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,780.34. AIBOT token contract is 0x96AdaA33e175F4A7f20c099730bc78dd0B45745B with a market cap $180,734.62. The liquidity pool contract is 0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556 with total value locked (TVL) of $28,678.21. The AIBOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIBOT/USDT now?
The current liquidity of AIBOT/USDT with the contract address 0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556 is $28,678.21.
How many transactions are there in the AIBOT/USDT pool in the last 24 hours?
The total transactions of AIBOT/USDT is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIBOT/USDT pool in the last 24 hours?
AIBOT/USDT pool has a trading volume of $1,780.34 in the last 24 hours.
What is the exchange rate of 1 AIBOT to USDT?
The exchange rate of 1 AIBOT to USDT is 0.0001807, captured at 3:00 PM UTC.
How much is 1 AIBOT in dollars?
The price of converting 1 AIBOT to USD is $0.0001807 today.
AIBOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:25:30 PM | sell | $3.78 | $0.0001807 | 3.78 | 0.0001807 | 20,954.33 | 0x41...b947 | |
| 12/07/2025 | 1:03:57 PM | sell | $8.35 | $0.0001808 | 8.35 | 0.0001808 | 46,198.1 | 0x88...3a9f | |
| 12/07/2025 | 12:32:48 PM | buy | $1.12 | $0.0001818 | 1.12 | 0.0001818 | 6,201.7 | 0x2e...6c73 | |
| 12/07/2025 | 11:59:23 AM | buy | $0.1687 | $0.0001818 | 0.1687 | 0.0001818 | 928.1 | 0x5b...ca1f | |
| 12/07/2025 | 11:55:34 AM | sell | $148.35 | $0.0001827 | 148.35 | 0.0001827 | 811,922.52 | 0x92...f35c | |
| 12/07/2025 | 11:55:34 AM | buy | $4.54 | $0.0001818 | 4.54 | 0.0001818 | 24,984 | 0xd5...e305 | |
| 12/07/2025 | 11:53:57 AM | sell | $0.3536 | $0.0001845 | 0.3536 | 0.0001845 | 1,916.4 | 0xb8...b746 | |
| 12/07/2025 | 11:53:37 AM | sell | $6.84 | $0.0001847 | 6.84 | 0.0001847 | 37,050.48 | 0x62...64a7 | |
| 12/07/2025 | 11:53:37 AM | buy | $131.24 | $0.000184 | 131.24 | 0.000184 | 713,139.93 | 0x4e...662e | |
| 12/07/2025 | 9:25:33 AM | sell | $0.2771 | $0.0001814 | 0.2771 | 0.0001814 | 1,527.3 | 0x9b...6ac1 | |
| 12/07/2025 | 8:32:05 AM | sell | $0.6003 | $0.0001814 | 0.6003 | 0.0001814 | 3,307.71 | 0xcc...61d6 | |
| 12/07/2025 | 8:29:03 AM | sell | $9.98 | $0.0001816 | 9.98 | 0.0001816 | 55,000 | 0x6f...227c | |
| 12/07/2025 | 8:09:39 AM | sell | $0.6011 | $0.0001817 | 0.6011 | 0.0001817 | 3,307.68 | 0xcf...256a | |
| 12/07/2025 | 7:18:04 AM | buy | $7.14 | $0.0001825 | 7.14 | 0.0001825 | 39,117.61 | 0xb0...836e | |
| 12/07/2025 | 7:08:19 AM | buy | $1.82 | $0.0001824 | 1.82 | 0.0001824 | 10,014.85 | 0x9e...4858 | |
| 12/07/2025 | 7:07:17 AM | sell | $95.59 | $0.0001827 | 95.59 | 0.0001827 | 523,080.47 | 0xa3...995d | |
| 12/07/2025 | 7:02:23 AM | buy | $12.25 | $0.0001847 | 12.25 | 0.0001847 | 66,365.52 | 0xd1...4904 | |
| 12/07/2025 | 6:19:08 AM | sell | $0.2186 | $0.0001836 | 0.2186 | 0.0001836 | 1,190.7 | 0xe1...0983 | |
| 12/07/2025 | 5:50:55 AM | buy | $9.95 | $0.0001844 | 9.95 | 0.0001844 | 53,944.44 | 0x32...e0da | |
| 12/07/2025 | 5:35:37 AM | sell | $0.002494 | $0.0001834 | 0.002494 | 0.0001834 | 13.6 | 0xbe...2709 |