- WhatToFarm
- BNB Chain
- PancakeSwap
- AI67-WBNB LPs
Info about AI67-WBNB pair
- Pooled AI67:
- 657,140.38
- Pooled WBNB:
- $0.03351
AI67/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of AI67 token on DEX PancakeSwap is $0.00005551. AI67 price is down -55.62% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $156,134.11. AI67 token contract is 0x39a2dc8aE5d7c3279F2D6040ceB0b4b5B5D84444 with a market cap $55,519.27. The liquidity pool contract is 0xAEC6621aACf2F2ed8F038f960bE50B0748A960e0 with total value locked (TVL) of $72.97. The AI67/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI67/WBNB now?
The current liquidity of AI67/WBNB with the contract address 0xAEC6621aACf2F2ed8F038f960bE50B0748A960e0 is $72.97.
How many transactions are there in the AI67/WBNB pool in the last 24 hours?
The total transactions of AI67/WBNB is 1581 in the last 24 hours, 658 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the AI67/WBNB pool in the last 24 hours?
AI67/WBNB pool has a trading volume of $156,134.11 in the last 24 hours.
What is the exchange rate of 1 AI67 to WBNB?
The exchange rate of 1 AI67 to WBNB is 0.00000005099, captured at 9:04 PM UTC.
How much is 1 AI67 in dollars?
The price of converting 1 AI67 to USD is $0.00005551 today.
AI67-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:42:56 AM | sell | $13.64 | $0.00005551 | 0.01253 | 0.075099 | 179,207.03 | 0x27...553f | |
| 11/02/2025 | 5:35:33 AM | sell | $9.89 | $0.0001048 | 0.009091 | 0.079635 | 78,966.17 | 0xbc...b5a5 | |
| 11/02/2025 | 5:31:17 AM | sell | $2.38 | $0.0001504 | 0.002191 | 0.061382 | 15,037.04 | 0x96...d631 | |
| 11/02/2025 | 5:31:17 AM | buy | $2 | $0.0001504 | 0.00184 | 0.061382 | 18,337.86 | 0x39...4c7c | |
| 11/02/2025 | 5:31:17 AM | buy | $10.83 | $0.0001504 | 0.00995 | 0.061382 | 78,966.17 | 0x03...24db | |
| 11/02/2025 | 5:31:17 AM | sell | $0.4995 | $0.0001513 | 0.0004588 | 0.06139 | 3,300.81 | 0x44...2e7d | |
| 11/02/2025 | 5:30:18 AM | buy | $49.9 | $0.0001047 | 0.04583 | 0.079624 | 145.79M | 0x92...bdbe | |
| 11/02/2025 | 5:30:18 AM | sell | $65.73 | $0.0001047 | 0.06037 | 0.079624 | 145.91M | 0xc8...1e47 | |
| 11/02/2025 | 5:30:19 AM | buy | $0.01306 | $0.000105 | 0.000012 | 0.079646 | 124.39 | 0x30...45c2 | |
| 11/02/2025 | 5:30:11 AM | sell | $20.13 | $0.0001047 | 0.01849 | 0.079619 | 111,542.71 | 0x09...90f0 | |
| 11/02/2025 | 5:30:10 AM | sell | $111.67 | $0.0001047 | 0.1025 | 0.079619 | 624,032.94 | 0x8a...5655 | |
| 11/02/2025 | 5:30:12 AM | sell | $10.22 | $0.0001047 | 0.009391 | 0.079619 | 57,157.93 | 0x70...e990 | |
| 11/02/2025 | 5:30:08 AM | buy | $68.4 | $0.0001047 | 0.06282 | 0.079619 | 379,482.31 | 0x0a...9031 | |
| 11/02/2025 | 5:30:09 AM | sell | $75.47 | $0.0001047 | 0.06932 | 0.079619 | 420,943.37 | 0x9b...535e | |
| 11/02/2025 | 5:30:09 AM | buy | $80.37 | $0.0001047 | 0.07381 | 0.079619 | 445,911.12 | 0xe2...ccf1 | |
| 11/02/2025 | 5:30:08 AM | buy | $40 | $0.0001047 | 0.03674 | 0.079619 | 221,662.09 | 0xf6...4ecb | |
| 11/02/2025 | 5:30:11 AM | buy | $11.34 | $0.0001047 | 0.01041 | 0.079619 | 62,577.47 | 0x4a...af4b | |
| 11/02/2025 | 5:30:13 AM | buy | $71.28 | $0.0001047 | 0.06547 | 0.079619 | 395,760.59 | 0x45...7c1e | |
| 11/02/2025 | 5:30:08 AM | sell | $63.47 | $0.0001047 | 0.05829 | 0.079619 | 353,944.76 | 0xa7...494f | |
| 11/02/2025 | 5:30:12 AM | sell | $6.44 | $0.0001047 | 0.005923 | 0.079619 | 36,076.16 | 0xe9...3e3f |