- WhatToFarm
- BNB Chain
- PancakeSwap
- ABYN-WBNB LPs
Info about ABYN-WBNB pair
- Pooled ABYN:
- 2.36M
- Pooled WBNB:
- $102.26
ABYN/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ABYN token on DEX PancakeSwap is $0.03948. ABYN price is up 2,566% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $398,051.15. ABYN token contract is 0x0E6b97afdD97D584681d962bb23a40eE657930C6 with a market cap $3,948,128.65. The liquidity pool contract is 0x11F8BeA7B43E8C4aC4e85ACCfc78D88f648e907d with total value locked (TVL) of $185,985.29. The ABYN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABYN/WBNB now?
The current liquidity of ABYN/WBNB with the contract address 0x11F8BeA7B43E8C4aC4e85ACCfc78D88f648e907d is $185,985.29.
How many transactions are there in the ABYN/WBNB pool in the last 24 hours?
The total transactions of ABYN/WBNB is 577 in the last 24 hours, 486 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ABYN/WBNB pool in the last 24 hours?
ABYN/WBNB pool has a trading volume of $398,051.15 in the last 24 hours.
What is the exchange rate of 1 ABYN to WBNB?
The exchange rate of 1 ABYN to WBNB is 0.00004341, captured at 9:20 PM UTC.
How much is 1 ABYN in dollars?
The price of converting 1 ABYN to USD is $0.03948 today.
ABYN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:08:43 PM | buy | $144.35 | $0.03948 | 0.1587 | 0.00004341 | 3,656.3 | 0x28...ef0d | |
| 12/09/2025 | 8:50:31 PM | buy | $139.47 | $0.03937 | 0.1533 | 0.00004328 | 3,542.49 | 0x06...76d4 | |
| 12/09/2025 | 8:36:42 PM | sell | $78.01 | $0.03892 | 0.08626 | 0.00004304 | 2,004.27 | 0xcb...ebe8 | |
| 12/09/2025 | 8:30:53 PM | buy | $144.47 | $0.03914 | 0.1595 | 0.00004322 | 3,691.01 | 0x1c...20b3 | |
| 12/09/2025 | 8:11:31 PM | buy | $145.17 | $0.03928 | 0.1592 | 0.00004309 | 3,695.37 | 0xc0...9362 | |
| 12/09/2025 | 7:52:15 PM | buy | $146.09 | $0.03922 | 0.16 | 0.00004295 | 3,724.66 | 0x3f...b614 | |
| 12/09/2025 | 7:33:28 PM | buy | $156.78 | $0.03911 | 0.1716 | 0.00004281 | 4,008.22 | 0x83...bd04 | |
| 12/09/2025 | 7:14:46 PM | buy | $147.74 | $0.03898 | 0.1617 | 0.00004267 | 3,789.43 | 0x28...87eb | |
| 12/09/2025 | 6:55:09 PM | buy | $153.33 | $0.0389 | 0.1676 | 0.00004253 | 3,940.93 | 0xcf...6b3d | |
| 12/09/2025 | 6:40:31 PM | sell | $69.1 | $0.03879 | 0.07533 | 0.00004228 | 1,781.39 | 0xa1...e073 | |
| 12/09/2025 | 6:36:04 PM | buy | $153.83 | $0.03896 | 0.1676 | 0.00004246 | 3,947.64 | 0x9b...3755 | |
| 12/09/2025 | 6:17:13 PM | buy | $147.5 | $0.03892 | 0.1603 | 0.00004232 | 3,789.64 | 0xe8...bda0 | |
| 12/09/2025 | 5:57:34 PM | buy | $149.14 | $0.03881 | 0.1621 | 0.00004218 | 3,842.3 | 0xb1...947d | |
| 12/09/2025 | 5:38:16 PM | buy | $148.59 | $0.03871 | 0.1614 | 0.00004205 | 3,838.48 | 0x08...a7e9 | |
| 12/09/2025 | 5:18:29 PM | buy | $151.55 | $0.03863 | 0.1644 | 0.00004191 | 3,922.74 | 0xc4...6515 | |
| 12/09/2025 | 5:01:27 PM | sell | $18.8 | $0.03837 | 0.0204 | 0.00004164 | 490 | 0x7c...34af | |
| 12/09/2025 | 4:59:32 PM | buy | $154.58 | $0.03855 | 0.1677 | 0.00004183 | 4,009.48 | 0x6b...90a9 | |
| 12/09/2025 | 4:45:04 PM | sell | $61.98 | $0.0383 | 0.06735 | 0.00004162 | 1,618.31 | 0x77...51f8 | |
| 12/09/2025 | 4:41:19 PM | buy | $156.02 | $0.03849 | 0.1695 | 0.00004182 | 4,052.89 | 0x82...9f32 | |
| 12/09/2025 | 4:37:28 PM | buy | $570.23 | $0.03842 | 0.6196 | 0.00004175 | 14,838.58 | 0x1e...6d78 |